Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.63 | -0.05% | +0.10% | +0.79% | $10.34K | $244.51K 2364.27% daripada permodalan pasaran | 14 REGNON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.02% | -0.01% | -0.60% | $10.34K | $93.18K 901.38% daripada permodalan pasaran | 219 VZON | — |
| 3770 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.70% | +4.75% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.09 | +0.02% | -0.01% | +3.71% | $10.28K | $96.35K 937.34% daripada permodalan pasaran | 38 JNJON | — |
| 3772 |  KattanaKTN | $0.001093 | +0.12% | +0.22% | -0.12% | $10.26K | $5.88 0.06% daripada permodalan pasaran | 9.39M KTN | — |
| 3773 |  Unit0UNIT0 | $0.001987 | -0.88% | -4.79% | -23.58% | $10.13K | $339.43 3.35% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3774 |  Ancient KingdomDOM | $0.000006323 | +0.69% | +0.69% | -5.20% | $10.01K | $2.33 0.02% daripada permodalan pasaran | 1.58B DOM | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3776 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.37% | $9.77K | $0.00 | 51 XLK | — |
| 3779 |  Keysight Technologies (Ondo Tokenized)KEYSON | $387.39 | 0.00% | 0.00% | +0.19% | $9.73K | $0.00 | 25 KEYSON | — |
| 3780 |  DRIFE$DRF | $0.00001051 | 0.00% | -5.09% | -13.59% | $9.7K | $0.00 | 923.03M $DRF | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  SAP (Ondo Tokenized)SAPON | $214.49 | 0.00% | 0.00% | +2.91% | $9.64K | $0.00 | 45 SAPON | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.46 | 0.00% | 0.00% | +0.64% | $9.62K | $0.00 | 772 FON | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.81 | +0.12% | +0.27% | -1.32% | $9.57K | $241.69K 2525.44% daripada permodalan pasaran | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.89 | -0.00% | +0.15% | +1.28% | $9.48K | $0.00 | 161 PYPLC | — |
| 3786 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.74 | +0.07% | -0.49% | +14.76% | $9.28K | $244.17K 2632.48% daripada permodalan pasaran | 589 CPNGON | — |
| 3789 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.22% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.02% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3791 |  EquityPayEQPAY | $0.001601 | +0.02% | +5.69% | +7.09% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Engines of FuryFURY | $0.0001902 | 0.00% | -0.04% | +0.88% | $9.13K | $0.00 | 48M FURY | — |
| 3793 |  ZKWASMZKWASM | $0.00008856 | +0.00% | +0.93% | -1.89% | $9.05K | $52.36 0.58% daripada permodalan pasaran | 102.22M ZKWASM | — |
| 3794 |  BoomBOOM | $0.00003445 | 0.00% | -7.04% | -5.40% | $8.96K | $0.00 | 260.07M BOOM | — |
| 3795 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.14% | $8.94K | $0.00 | 23 MDB | — |
| 3796 |  JW TokenJWT | $0.006335 | +0.01% | -0.33% | -2.75% | $8.9K | $79.93 0.90% daripada permodalan pasaran | 1.4M JWT | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $183.95 | 0.00% | 0.00% | +3.49% | $8.82K | $0.00 | 48 VDEON | — |
| 3798 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -7.06% | $8.77K | $0.00 | 38 TSEM | — |
| 3799 |  Intuit Tokenized Stock (Robinhood)INTU | $298.96 | +0.24% | +0.28% | +5.86% | $8.77K | $0.00 | 29 INTU | — |
| 3800 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3802 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3803 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.33% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3804 |  Step AppFITFI | $0.000001856 | 0.00% | -81.42% | -81.43% | $8.54K | $0.00 | 4.6B FITFI | — |
| 3805 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -19.55% | $8.43K | $0.00 | 189.48M BSX | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.56% | $8.42K | $0.00 | 358 APLD | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.58 | +0.24% | +6.07% | +15.29% | $8.25K | $824.55 10.00% daripada permodalan pasaran | 35 ZS | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -9.83% | $8.07K | $0.00 | 563 QBTS | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $138.21 | 0.00% | -1.85% | -0.36% | $8.06K | $0.00 | 58 NOW | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  VentureMind AIVNTR | $0.00001838 | 0.00% | +0.40% | +22.43% | $7.96K | $0.00 | 433M VNTR | — |
| 3815 |  DecubateDCB | $0.00002080 | 0.00% | 0.00% | +1.11% | $7.9K | $0.00 | 380.03M DCB | — |
| 3816 |  DexlabXLAB | $0.00000002245 | -0.00% | -0.96% | -3.73% | $7.9K | $0.00 | 351.67B XLAB | — |
| 3817 |  QstayQSTAY | $0.000007884 | 0.00% | -1.23% | -7.70% | $7.88K | $0.00 | 999.98M QSTAY | — |
| 3818 |  Planet Labs (Ondo Tokenized)PLON | $17.25 | +0.08% | +0.92% | -1.94% | $7.86K | $251.24K 3195.02% daripada permodalan pasaran | 456 PLON | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -26.65% | $7.76K | $0.00 | 609 RGTI | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3823 |  Cherry AIAIBOT | $0.00003378 | 0.00% | +1.95% | -7.23% | $7.48K | $0.00 | 221.5M AIBOT | — |
| 3824 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3825 |  Brazil National Football Team Fan TokenBFT | $0.0002566 | -16.03% | -11.96% | -74.88% | $7.38K | $3.86M 52223.09% daripada permodalan pasaran | 28.77M BFT | — |
| 3827 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.79% | -10.36% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.85 | -0.01% | -0.28% | -0.39% | $7.16K | $39.08 0.55% daripada permodalan pasaran | 288 PSQON | — |
| 3829 |  Lithium FinanceLITH | $0.000001364 | 0.00% | 0.00% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3831 |  Klink FinanceKLINK | $0.00002948 | 0.00% | +6.39% | -69.69% | $6.83K | $0.00 | 231.67M KLINK | — |
| 3832 |  MoniwarMOWA | $0.0006313 | 0.00% | +0.84% | -5.27% | $6.82K | $0.00 | 10.81M MOWA | — |
| 3833 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.83% | $6.82K | $0.00 | 189.97M KLO | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.09 | +0.02% | -0.01% | +6.73% | $6.78K | $133.65K 1969.80% daripada permodalan pasaran | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3836 |  GAMERGMR | $0.00002002 | 0.00% | -4.16% | -13.89% | $6.54K | $0.00 | 326.64M GMR | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.52 | +0.26% | +2.58% | +7.39% | $6.47K | $20.51 0.32% daripada permodalan pasaran | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.32 | -0.04% | +0.01% | +2.31% | $6.36K | $412.77K 6487.27% daripada permodalan pasaran | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $86.18 | 0.00% | 0.00% | +3.33% | $5.9K | $0.00 | 68 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  SypoolSYP | $0.00008754 | -0.04% | +2.23% | +1.67% | $5.72K | $59.75 1.04% daripada permodalan pasaran | 65.36M SYP | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3844 |  88mphMPH | $0.0122 | +0.15% | +0.25% | -0.09% | $5.7K | $14.08 0.25% daripada permodalan pasaran | 465,279 MPH | — |
| 3845 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.06% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.42 | +0.26% | -9.75% | +7.86% | $5.56K | $11.35 0.20% daripada permodalan pasaran | 750 FLNC | — |
| 3847 |  KayakNetKNT | $0.00000005752 | 0.00% | +2.54% | -9.12% | $5.55K | $0.00 | 96.51B KNT | — |
| 3849 |  TeaFi TokenTEA | $0.0001098 | 0.00% | +15.98% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.71 | 0.00% | 0.00% | +5.92% | $5.23K | $0.00 | 71 HPEON | — |
| 3852 |  Synesis OneSNS | $0.00001145 | -0.00% | -6.44% | -22.48% | $5.22K | $331.56 6.35% daripada permodalan pasaran | 456.25M SNS | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3854 |  Gaj FinanceGAJ | $0.002550 | 0.00% | +1.30% | -1.14% | $4.95K | $0.00 | 1.94M GAJ | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $596.91 | +0.03% | -2.68% | +11.89% | $4.87K | $6.61K 135.60% daripada permodalan pasaran | 8 WMAX | — |
| 3856 |  PulsePadPLSPAD | $0.00002905 | +4.41% | +2.37% | -12.95% | $4.81K | $644.14 13.38% daripada permodalan pasaran | 165.72M PLSPAD | — |
| 3858 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3859 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3862 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.19% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.90 | -0.04% | +0.31% | -2.28% | $4.51K | $235.39K 5213.93% daripada permodalan pasaran | 11 ADION | — |
| 3864 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $660.58 | 0.00% | 0.00% | -4.09% | $4.46K | $0.00 | 7 DEON | — |
| 3866 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | -2.20% | -7.08% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.99 | +0.26% | +0.29% | -15.64% | $4.44K | $0.00 | 193 UMC | — |
| 3868 |  DePHY NetworkPHY | $0.00005984 | -1.30% | -0.03% | -4.43% | $4.33K | $0.00 | 72.29M PHY | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3870 |  United Microelectronics (Ondo Tokenized)UMCON | $23.16 | -0.58% | -0.36% | -5.90% | $4.24K | $9.85 0.23% daripada permodalan pasaran | 183 UMCON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.98 | +0.23% | +1.65% | -1.29% | $4.17K | $25.76 0.62% daripada permodalan pasaran | 27 PPLTON | — |
| 3873 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.52 | +0.24% | +0.28% | -14.74% | $4.16K | $0.00 | 395 CLSK | — |
| 3874 |  TradeTideTTD | $0.00002967 | +2.96% | -4.19% | -6.53% | $4.08K | $184.01 4.51% daripada permodalan pasaran | 137.5M TTD | — |
| 3875 |  Capital One (Ondo Tokenized Stock)COFON | $194.30 | 0.00% | 0.00% | 0.00% | $4.07K | $0.00 | 21 COFON | — |
