Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3878 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3879 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3880 |  aiRightAIRI | $0.00001483 | 0.00% | +2.69% | +0.40% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3881 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3882 |  CorionXCORX | $0.00002845 | 0.00% | +1.39% | -7.28% | $3.7K | $0.00 | 129.91M CORX | — |
| 3884 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3886 |  RuneRUNE | $0.7520 | -0.09% | +1.21% | +16.33% | $3.57K | $0.00 | 4,746 RUNE | — |
| 3888 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $98.95 | -0.09% | +0.06% | +5.04% | $3.52K | $4.72 0.13% daripada permodalan pasaran | 36 ECOON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3890 |  Onto Innovation (Ondo Tokenized)ONTOON | $294.81 | 0.00% | 0.00% | -10.90% | $3.48K | $0.00 | 12 ONTOON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.85 | -0.01% | -0.48% | -4.94% | $3.45K | $57.81 1.68% daripada permodalan pasaran | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $361.10 | 0.00% | 0.00% | -6.73% | $3.41K | $0.00 | 9 CLSON | — |
| 3893 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.47 | 0.00% | -0.48% | +7.97% | $3.35K | $0.00 | 15 TTWOC | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $245.57 | 0.00% | -0.27% | +18.37% | $3.23K | $0.00 | 13 MRNAC | — |
| 3897 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3898 |  IdleIDLE | $0.0003500 | -0.03% | -0.28% | +0.05% | $3.12K | $1.38 0.04% daripada permodalan pasaran | 8.91M IDLE | — |
| 3899 |  NBXBYN | $0.0003515 | -0.01% | +2.01% | -11.10% | $3.12K | $105.59 3.39% daripada permodalan pasaran | 8.86M BYN | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -8.65% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  DecentralGPTDGC | $0.00000001951 | 0.00% | +1.57% | -5.36% | $3.07K | $0.00 | 157.2B DGC | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $404.32 | +0.12% | +2.18% | -10.37% | $3.05K | $690.40 22.62% daripada permodalan pasaran | 8 TERON | — |
| 3903 |  BloodLoop$BLS | $0.00005743 | +0.05% | +1.65% | -0.63% | $3.01K | $3.47 0.12% daripada permodalan pasaran | 52.42M $BLS | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.36 | -0.29% | +0.76% | -2.26% | $2.92K | $175K 5984.38% daripada permodalan pasaran | 168 AGON | — |
| 3905 |  Sora ValidatorVAL | $0.006914 | 0.00% | +1.76% | -7.94% | $2.82K | $0.00 | 408,003 VAL | — |
| 3906 |  BananaGuyBANANAGUY | $0.000000006667 | 0.00% | -2.24% | -16.81% | $2.8K | $0.00 | 420.68B BANANAGUY | — |
| 3907 |  PlanckPLANCK | $0.00003576 | 0.00% | +19.78% | -6.27% | $2.74K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3909 |  PacocaPACOCA | $0.000008153 | 0.00% | +1.02% | -6.10% | $2.7K | $0.00 | 331.08M PACOCA | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +14.74% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3911 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3912 |  MineDDIGI | $0.0000001027 | 0.00% | -2.31% | -10.96% | $2.57K | $0.00 | 25.05B DIGI | — |
| 3913 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.72% | $2.47K | $0.00 | 21 RCSCO | — |
| 3915 |  Residual TokenERSDL | $0.000002132 | -0.00% | -0.12% | +0.08% | $2.44K | $1.89 0.08% daripada permodalan pasaran | 1.14B ERSDL | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $46.90 | 0.00% | 0.00% | +0.58% | $2.44K | $0.00 | 52 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $18.12 | +0.09% | +0.62% | -2.05% | $2.4K | $157.6K 6574.13% daripada permodalan pasaran | 132 FCELON | — |
| 3918 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.84 | 0.00% | -29.50% | +62.76% | $2.38K | $0.00 | 242 WENC | — |
| 3919 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3920 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3921 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | 0.00% | -0.18% | +13.82% | $2.34K | $0.00 | 287 QUBTC | — |
| 3922 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.16% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3923 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3924 |  SnowballSNOB | $0.0004183 | 0.00% | 0.00% | +4.67% | $2.3K | $0.00 | 5.49M SNOB | — |
| 3925 |  FrontFanzFANX | $0.00002346 | +0.00% | +0.63% | -3.92% | $2.29K | $0.00 | 97.7M FANX | — |
| 3926 |  Goose FinanceEGG | $0.001298 | 0.00% | 0.00% | -15.27% | $2.28K | $0.00 | 1.76M EGG | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3928 |  Dash AIDASH | $0.0001082 | 0.00% | -1.77% | -11.35% | $2.27K | $0.00 | 20.97M DASH | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.08 | +0.12% | +0.23% | +8.87% | $2.23K | $383.79 17.19% daripada permodalan pasaran | 15 ORCLC | — |
| 3930 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $309.89 | 0.00% | +3.46% | +24.62% | $2.21K | $0.00 | 7 BEC | — |
| 3931 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3932 |  TokenboxTBX | $0.0001924 | -0.00% | -0.12% | +0.08% | $2.16K | $5.22 0.24% daripada permodalan pasaran | 11.24M TBX | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $73.10 | 0.00% | 0.00% | 0.00% | $2.13K | $0.00 | 29 WMBON | — |
| 3934 |  MaxLinear (Ondo Tokenized)MXLON | $96.66 | -0.00% | +0.62% | -9.49% | $2.1K | $240.08K 11434.17% daripada permodalan pasaran | 22 MXLON | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3936 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +71.31% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  ApexTokenAPX | $0.00005342 | +2.50% | -12.33% | -58.89% | $2.07K | $7.35K 355.15% daripada permodalan pasaran | 38.75M APX | — |
| 3939 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.40 | +0.33% | +0.07% | +0.13% | $2K | $666.76 33.37% daripada permodalan pasaran | 11 DUOLC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.15 | 0.00% | 0.00% | -0.06% | $1.99K | $0.00 | 41 SLBON | — |
| 3941 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3942 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3943 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3944 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3945 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +14.44% | $1.68K | $0.00 | 61.59M COGI | — |
| 3946 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3947 |  MateMATE | $0.0005772 | 0.00% | +0.32% | -3.01% | $1.56K | $0.00 | 2.7M MATE | — |
| 3948 |  Indexed FinanceNDX | $0.001803 | -0.03% | -0.28% | +0.05% | $1.54K | $4.78 0.31% daripada permodalan pasaran | 854,801 NDX | — |
| 3949 |  ZyberswapZYB | $0.0002728 | 0.00% | +1.27% | -4.78% | $1.53K | $0.00 | 5.62M ZYB | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $654.33 | 0.00% | 0.00% | -0.73% | $1.43K | $0.00 | 2 TMOON | — |
| 3953 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3954 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $273.78 | 0.00% | 0.00% | +1.34% | $1.41K | $0.00 | 5 IYWON | — |
| 3955 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.33% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3956 |  KeyFiKEYFI | $0.0005155 | 0.00% | +1.55% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3957 |  United States Antimony (Ondo Tokenized)UAMYON | $4.01 | 0.00% | 0.00% | 0.00% | $1.26K | $0.00 | 314 UAMYON | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3959 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3960 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3962 |  IslanderISA | $0.000001973 | 0.00% | +5.08% | +4.60% | $1.08K | $0.00 | 545.75M ISA | — |
| 3963 |  FormFactor (Ondo Tokenized)FORMON | $138.27 | 0.00% | 0.00% | -8.46% | $1.02K | $0.00 | 7 FORMON | — |
| 3964 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3965 |  TE Connectivity (Ondo Tokenized)TELON | $219.80 | 0.00% | 0.00% | +6.76% | $975.37 | $0.00 | 4 TELON | — |
| 3966 |  Jabil (Ondo Tokenized)JBLON | $306.98 | +0.42% | +0.42% | +2.12% | $870.04 | $10.01 1.15% daripada permodalan pasaran | 3 JBLON | — |
| 3967 |  Carvana (Ondo Tokenized Stock)CVNAON | $319.55 | +0.09% | +0.09% | -0.05% | $833.34 | $9.95 1.19% daripada permodalan pasaran | 3 CVNAON | — |
| 3968 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3969 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3970 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3971 |  SparkleSSS | $0.000005920 | 0.00% | +34.73% | +31.05% | $722.24 | $0.00 | 122M SSS | — |
| 3972 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3973 |  FlamingoFLM | $0.0000009988 | -0.01% | -0.02% | -0.09% | $565.77 | $0.00 | 566.45M FLM | — |
| 3974 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3975 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3976 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3977 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3978 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3979 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 3980 |  IRISnetIRIS | $0.0000002390 | +6.88% | -15.23% | +27.84% | $390.31 | $1.74K 444.93% daripada permodalan pasaran | 1.63B IRIS | — |
| 3981 |  MoonftMTC | $0.001062 | -0.02% | +5.53% | -4.78% | $350.37 | $0.00 | 329,999 MTC | — |
