Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3216 |  Bitcoin BaseBTC | $0.003446 | -0.26% | +2.28% | -4.09% | $72.06K | $94.46 0.13% daripada permodalan pasaran | 20.91M BTC | — |
| 3217 |  ValleyDAOGROW | $0.006759 | 0.00% | +11.98% | -73.69% | $71.82K | $0.00 | 10.63M GROW | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.89% | $71.67K | $0.00 | 61.48M CGG | — |
| 3220 |  Crystal Palace Fan TokenCPFC | $0.0204 | +0.01% | +1.50% | -9.30% | $71.31K | $55.22K 77.43% daripada permodalan pasaran | 3.5M CPFC | — |
| 3221 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | -0.05% | -0.62% | +2.93% | $71.25K | $29.89 0.04% daripada permodalan pasaran | 2,886 KWEBON | — |
| 3225 |  AIT ProtocolAIT | $0.0002377 | 0.00% | +2.09% | +25.20% | $70.42K | $0.00 | 296.27M AIT | — |
| 3228 |  Edu3LabsNFE | $0.0006693 | +0.26% | +0.26% | -5.70% | $69.86K | $187.15 0.27% daripada permodalan pasaran | 104.38M NFE | — |
| 3229 |  TabooTABOO | $0.000007059 | -0.38% | -0.12% | -5.39% | $69.05K | $44.64 0.06% daripada permodalan pasaran | 9.78B TABOO | — |
| 3233 |  ON Semiconductor (Ondo Tokenized)ONON | $77.52 | 0.00% | 0.00% | -8.67% | $68.89K | $0.00 | 889 ONON | — |
| 3235 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | +0.10% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3236 |  WicryptWNT | $0.002615 | -0.25% | +8.49% | +24.25% | $68.33K | $17.54K 25.67% daripada permodalan pasaran | 26.12M WNT | — |
| 3238 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $992.25 | 0.00% | 0.00% | +14.04% | $68.14K | $0.00 | 69 BWETON | — |
| 3239 |  QubitQBIT | $0.00006843 | 0.00% | +1.34% | -5.67% | $67.92K | $0.00 | 992.5M QBIT | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003296 | +0.00% | -2.14% | -8.83% | $67.39K | $16.72 0.02% daripada permodalan pasaran | 204.49M EMC | — |
| 3242 |  zkSwap FinanceZF | $0.00009734 | 0.00% | +0.98% | -7.66% | $66.98K | $0.00 | 688.1M ZF | — |
| 3246 |  Ibiza Final BossBOSS | $0.00007109 | 0.00% | +2.86% | -15.74% | $66.13K | $0.00 | 930.25M BOSS | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $271.15 | -0.24% | -1.87% | -1.55% | $65.65K | $0.56 0.00% daripada permodalan pasaran | 242 WMRVLX | — |
| 3250 |  Micro GPT$MICRO | $0.00008732 | 0.00% | +2.97% | -3.84% | $65.45K | $0.00 | 749.49M $MICRO | — |
| 3252 |  Alanyaspor Fan TokenALA | $0.0279 | +0.00% | -4.02% | -13.73% | $65.26K | $211.17 0.32% daripada permodalan pasaran | 2.34M ALA | — |
| 3253 |  Ouster (Ondo Tokenized)OUSTON | $39.35 | -0.81% | -1.05% | -10.82% | $64.7K | $53.26 0.08% daripada permodalan pasaran | 1,644 OUSTON | — |
| 3256 |  SOLVESOLVE | $0.00009164 | -0.07% | +0.14% | -1.56% | $64.16K | $0.00 | 700.13M SOLVE | — |
| 3257 |  SidekickK | $0.00008198 | 0.00% | +1.17% | -1.74% | $64.05K | $0.00 | 781.25M K | — |
| 3258 |  FireverseFIR | $0.0004682 | +0.09% | -0.01% | -0.98% | $64.01K | $26.73K 41.75% daripada permodalan pasaran | 136.71M FIR | — |
| 3259 |  PeanutNUX | $0.001280 | +8.38% | +2.97% | -5.11% | $63.99K | $3.14K 4.91% daripada permodalan pasaran | 50M NUX | — |
| 3260 |  Gari NetworkGARI | $0.0001138 | +20.63% | -31.42% | -28.05% | $63.88K | $12.74K 19.94% daripada permodalan pasaran | 561.54M GARI | — |
| 3261 |  markkacyKACY | $0.00006374 | 0.00% | +2.34% | -11.08% | $63.74K | $0.00 | 1B KACY | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.11 | +0.19% | -0.33% | -1.32% | $63.54K | $41.56 0.07% daripada permodalan pasaran | 648 EWJON | — |
| 3264 |  AgentLayerAGENT | $0.00006823 | +0.17% | -0.06% | -1.00% | $63.31K | $5.22 0.01% daripada permodalan pasaran | 927.83M AGENT | — |
| 3265 |  APYSwapAPYS | $0.003478 | 0.00% | +7.13% | +8.99% | $63.27K | $0.00 | 18.19M APYS | — |
| 3266 |  VGX TokenVGX | $0.00006893 | +0.01% | -9.21% | -30.36% | $63.19K | $5.00 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3267 |  AzbitAZ | $0.0000009060 | 0.00% | +0.79% | -6.07% | $63.19K | $0.00 | 69.75B AZ | — |
| 3268 |  HivelloHVLO | $0.00005803 | -0.11% | -0.38% | -4.18% | $62.92K | $56.59K 89.94% daripada permodalan pasaran | 1.08B HVLO | — |
| 3269 |  Catheon GamingCATHEON | $0.00006474 | +0.16% | -0.16% | -5.60% | $62.7K | $2.36K 3.77% daripada permodalan pasaran | 968.53M CATHEON | — |
| 3270 |  MemhashMEMHASH | $0.00007418 | 0.00% | -1.66% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3275 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.60 | 0.00% | 0.00% | +0.99% | $61.18K | $0.00 | 3,121 PDBCON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  EGOEGO | $0.0003047 | -0.22% | +0.73% | -0.65% | $61.14K | $55.64K 91.01% daripada permodalan pasaran | 200.64M EGO | — |
| 3278 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.47 | +0.01% | +0.48% | -9.27% | $61.05K | $86.45 0.14% daripada permodalan pasaran | 8,174 QUBTON | — |
| 3279 |  autismAUTISM | $0.00006431 | 0.00% | +1.95% | -9.46% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3280 |  GoldGOLD | $0.003710 | +0.08% | -0.25% | -8.29% | $60.98K | $0.00 | 16.43M GOLD | — |
| 3281 |  Astera Labs (Ondo Tokenized)ALABON | $335.35 | -0.36% | -2.51% | -4.44% | $60.82K | $277.2K 455.74% daripada permodalan pasaran | 181 ALABON | — |
| 3282 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.32 | -2.99% | -2.97% | +6.32% | $60.58K | $4.61K 7.60% daripada permodalan pasaran | 395 RDDTC | — |
| 3283 |  Mirror ProtocolMIR | $0.0007762 | 0.00% | +2.07% | -1.87% | $60.35K | $0.00 | 77.74M MIR | — |
| 3285 |  OneLedgerOLT | $0.0001187 | -1.38% | -0.18% | -9.10% | $60.17K | $0.00 | 506.94M OLT | — |
| 3286 |  Habibi (Sol)HABIBI | $0.00007338 | -1.02% | +1.24% | -21.64% | $59.75K | $31.87 0.05% daripada permodalan pasaran | 814.34M HABIBI | — |
| 3287 |  Nura LabsNURA | $0.000005997 | 0.00% | 0.00% | 0.00% | $59.97K | $0.00 | 10B NURA | — |
| 3288 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.62 | +1.04% | +3.71% | +17.49% | $59.54K | $260.28K 437.13% daripada permodalan pasaran | 16,427 SOXSON | — |
| 3289 |  WELL3$WELL | $0.00001447 | -0.20% | -0.21% | -0.07% | $59.54K | $118.74 0.20% daripada permodalan pasaran | 4.12B $WELL | — |
| 3290 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.14 | 0.00% | 0.00% | -6.22% | $59.49K | $0.00 | 5,340 PURRON | — |
| 3291 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.32 | +0.10% | +0.31% | +6.98% | $59.49K | $2.66K 4.48% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3292 |  CVIGOVI | $0.001847 | -0.38% | +1.86% | -6.20% | $59.12K | $0.00 | 32M GOVI | — |
| 3295 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.55 | -0.18% | -0.34% | +0.84% | $58.26K | $4.41K 7.57% daripada permodalan pasaran | 242 WMCDX | — |
| 3297 |  Multi Asset Investment VehicleMAIV | $0.00003098 | 0.00% | -51.96% | -96.13% | $57.71K | $0.00 | 1.86B MAIV | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  RTX (Ondo Tokenized)RTXON | $187.58 | -0.16% | -0.04% | +0.76% | $57.19K | $39.85 0.07% daripada permodalan pasaran | 305 RTXON | — |
| 3303 |  Magic SquareSQR | $0.00007621 | +0.23% | -2.82% | +1.30% | $56.75K | $31.69K 55.84% daripada permodalan pasaran | 744.76M SQR | — |
| 3304 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.07% | -1.04% | $56.71K | $0.00 | 414.98B MINT | — |
| 3307 |  DarkPinoDPINO | $0.00005663 | 0.00% | -6.62% | -3.86% | $56.17K | $0.00 | 991.84M DPINO | — |
| 3308 |  Locked MoneyLMY | $0.00009304 | 0.00% | +1.21% | -8.68% | $56.05K | $0.00 | 602.45M LMY | — |
| 3309 |  SEEDSEED | $0.0001564 | 0.00% | -4.29% | -66.12% | $55.66K | $0.00 | 355.82M SEED | — |
| 3311 |  nVent Electric (Ondo Tokenized)NVTON | $166.52 | +0.01% | -1.14% | -1.15% | $55.38K | $29.21 0.05% daripada permodalan pasaran | 333 NVTON | — |
| 3312 |  CentaurCNTR | $0.00001120 | 0.00% | +2.65% | -4.12% | $55.21K | $0.00 | 4.93B CNTR | — |
| 3313 |  Vicor (Ondo Tokenized)VICRON | $273.64 | -0.31% | +1.53% | -12.14% | $55.13K | $1.22K 2.21% daripada permodalan pasaran | 201 VICRON | — |
| 3314 |  MonavaleMONA | $5.26 | -0.00% | +4.65% | -2.36% | $55.04K | $0.40 0.00% daripada permodalan pasaran | 10,456 MONA | — |
| 3315 |  Seascape CrownsCWS | $0.007181 | +0.00% | -11.04% | -11.21% | $54.9K | $97.03 0.18% daripada permodalan pasaran | 7.65M CWS | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +47.77% | +36.84% | $54.75K | $232.32 0.42% daripada permodalan pasaran | 32.28M MTRG | — |
| 3319 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $67.45 | -5.31% | -5.07% | +3.86% | $54.64K | $1.25K 2.28% daripada permodalan pasaran | 810 NFLXC | — |
| 3320 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.32 | 0.00% | -0.01% | +21.20% | $54.37K | $0.00 | 1,990 GMEC | — |
| 3321 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,239 | -0.69% | -0.99% | -0.68% | $54.33K | $40.86K 75.20% daripada permodalan pasaran | 44 LLYC | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Joby Aviation rStockRJOBY | $5.39 | -0.73% | -0.54% | -9.32% | $54.11K | $10.02K 18.52% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3324 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $554.79 | -0.11% | -1.45% | -4.98% | $54.08K | $1.67K 3.09% daripada permodalan pasaran | 97 SOXX | — |
| 3325 |  Basis CashBACstabil | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3327 |  D-Wave Quantum rStockRQBTS | $14.39 | -0.89% | -0.89% | -9.21% | $53.72K | $433.58 0.81% daripada permodalan pasaran | 3,734 RQBTS | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $481.82 | 0.00% | 0.00% | +2.43% | $53.27K | $0.00 | 111 HUBBON | — |
| 3330 |  Defina FinanceFINA | $0.0005414 | 0.00% | +15.37% | -0.61% | $52.9K | $0.00 | 97.71M FINA | — |
| 3331 |  BelongLONG | $0.0007430 | -0.29% | -4.09% | -3.64% | $52.73K | $176.01K 333.81% daripada permodalan pasaran | 70.97M LONG | — |
| 3332 |  HenloHENLO | $0.000000000262 | 0.00% | 0.00% | -7.81% | $52.2K | $0.00 | 199.5T HENLO | — |
| 3333 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +25.18% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3334 |  SkebSKEB | $0.00004478 | +0.04% | +7.42% | -0.21% | $51.65K | $33.53 0.06% daripada permodalan pasaran | 1.15B SKEB | — |
| 3336 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $515.91 | +0.12% | +0.41% | +3.10% | $51.49K | $10.36K 20.13% daripada permodalan pasaran | 100 WBRK.BX | — |
| 3337 |  OX CoinOX | $0.00001559 | -6.66% | -6.63% | -20.56% | $51.2K | $1.26 0.00% daripada permodalan pasaran | 3.28B OX | — |
| 3338 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.00001005 | -1.38% | -0.32% | -9.10% | $51.18K | $0.00 | 5.09B WOMBAT | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.03% | +0.37% | +3.14% | $50.4K | $410.91 0.82% daripada permodalan pasaran | 43 RLLY | — |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.91 | -0.92% | +0.44% | +0.96% | $50.37K | $475.81 0.94% daripada permodalan pasaran | 3,166 SOFI | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | +0.38% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3343 |  EYWAEYWA | $0.0005018 | -4.60% | +2.50% | +17.25% | $50.14K | $2.19K 4.37% daripada permodalan pasaran | 99.91M EYWA | — |
| 3344 |  Nyan HeroesNYAN | $0.0004947 | +0.28% | -1.26% | +5.14% | $49.99K | $1.44K 2.87% daripada permodalan pasaran | 101.05M NYAN | — |
| 3346 |  NuScale Power (Ondo Tokenized)SMRON | $7.08 | +0.14% | -1.33% | -9.01% | $49.63K | $30.03 0.06% daripada permodalan pasaran | 7,006 SMRON | — |
| 3348 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3350 |  Talent ProtocolTALENT | $0.0001700 | +0.00% | -2.35% | -12.87% | $49.29K | $3.54K 7.18% daripada permodalan pasaran | 289.94M TALENT | — |
| 3351 |  Bull (bulltheleader)BULL | $0.00004918 | -0.03% | -2.01% | -15.84% | $49.18K | $0.69 0.00% daripada permodalan pasaran | 999.96M BULL | — |
| 3353 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.80 | -0.08% | +0.25% | +4.63% | $49.01K | $207.74 0.42% daripada permodalan pasaran | 187 WAMZNX | — |
| 3354 |  Circuits of ValueCOVAL | $0.00002736 | 0.00% | -1.71% | -2.88% | $48.83K | $0.00 | 1.78B COVAL | — |
| 3356 |  FerroFER | $0.00005156 | -0.12% | +2.08% | -13.19% | $48.08K | $56.83 0.12% daripada permodalan pasaran | 932.53M FER | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.10 | +0.25% | +0.37% | -0.61% | $47.78K | $1.78K 3.72% daripada permodalan pasaran | 1,443 RSQQQ | — |
