Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2946 |  XMONXMON | $89.27 | 0.00% | +5.01% | +4.18% | $133.44K | $0.00 | 1,495 XMON | — |
| 2947 |  Crypto Trading FundCTF | $0.0283 | 0.00% | 0.00% | -6.82% | $133.41K | $0.00 | 4.72M CTF | — |
| 2948 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.59 | -0.50% | +0.22% | +2.51% | $133.37K | $539.09 0.40% daripada permodalan pasaran | 383 GOOGON | — |
| 2949 |  EARNMEARNM | $0.00004088 | 0.00% | +12.56% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2950 |  STARSSTARS | $0.000003159 | 0.00% | +0.42% | -8.89% | $132.88K | $0.00 | 42.07B STARS | — |
| 2952 |  BloktopiaBLOK | $0.000005357 | 0.00% | +5.60% | -0.69% | $132.82K | $0.00 | 24.79B BLOK | — |
| 2955 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.11 | -0.12% | +1.27% | +2.83% | $131.71K | $15.05K 11.43% daripada permodalan pasaran | 243 WMSFTX | — |
| 2957 |  CrownyCRWNY | $0.0002831 | +0.47% | -0.66% | -3.42% | $130.86K | $738.99 0.56% daripada permodalan pasaran | 462.19M CRWNY | — |
| 2958 |  BabySwapBABY | $0.0002102 | -0.43% | -0.49% | -3.81% | $130.52K | $362.40 0.28% daripada permodalan pasaran | 620.9M BABY | — |
| 2959 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.05 | -0.28% | -2.04% | -3.55% | $130.52K | $117.87K 90.31% daripada permodalan pasaran | 729 WCOINX | — |
| 2960 |  TrollCoinTROLL | $0.0002200 | -0.01% | -0.22% | +8.38% | $130.41K | $0.00 | 592.81M TROLL | — |
| 2961 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2963 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.12 | -0.23% | +0.90% | -0.17% | $130.03K | $64.51 0.05% daripada permodalan pasaran | 1,510 SILON | — |
| 2964 |  AME ChainAME | $0.0002592 | -0.01% | -0.37% | -0.57% | $129.59K | $63.64K 49.11% daripada permodalan pasaran | 500M AME | — |
| 2965 |  LunarLNR | $0.001754 | 0.00% | -1.03% | -7.34% | $129.49K | $0.00 | 73.83M LNR | — |
| 2966 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.06% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2967 |  Pleasure CoinNSFW | $0.000005240 | +0.02% | -1.86% | +2.20% | $128.38K | $0.00 | 24.5B NSFW | — |
| 2968 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2969 |  OpenLeverageOLE | $0.0006792 | +3.01% | -0.32% | -1.94% | $128.12K | $929.15 0.73% daripada permodalan pasaran | 188.63M OLE | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +1.21% | -4.39% | -8.44% | $127.7K | $2K 1.56% daripada permodalan pasaran | 3,205 RSMCI | — |
| 2971 |  TradetomatoTTM | $0.001578 | -0.08% | -0.83% | -0.41% | $127.22K | $14.85 0.01% daripada permodalan pasaran | 80.64M TTM | — |
| 2973 |  Imaginary OnesBUBBLE | $0.00003082 | +0.00% | -0.67% | -3.12% | $126.8K | $1.29K 1.01% daripada permodalan pasaran | 4.11B BUBBLE | — |
| 2974 |  AIMXAIMX | $0.0003803 | 0.00% | -0.84% | -7.70% | $126.65K | $0.00 | 333M AIMX | — |
| 2976 |  chrono.techTIME | $0.1781 | 0.00% | -14.30% | +200.26% | $126.45K | $0.00 | 710,113 TIME | — |
| 2977 |  SwarmNode.aiSNAI | $0.0001797 | -0.01% | +2.75% | -4.09% | $125.8K | $9.77K 7.77% daripada permodalan pasaran | 699.99M SNAI | — |
| 2979 |  Lam Research rStockRLRCX | $310.81 | -0.31% | -2.33% | -9.94% | $125.41K | $4.27K 3.40% daripada permodalan pasaran | 403 RLRCX | — |
| 2980 |  Crust NetworkCRU | $0.008856 | -0.14% | +1.50% | -9.69% | $125.21K | $7.13K 5.69% daripada permodalan pasaran | 14.14M CRU | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -0.20% | -5.43% | $124.72K | $0.00 | 12.2M BTCST | — |
| 2982 |  LETSTOPSTOP | $0.001597 | -0.69% | -0.15% | -10.07% | $124.33K | $19.84K 15.95% daripada permodalan pasaran | 77.85M STOP | — |
| 2983 |  Core Scientific (Ondo Tokenized)CORZON | $15.06 | -0.10% | -2.44% | -7.04% | $124.28K | $249.37K 200.65% daripada permodalan pasaran | 8,253 CORZON | — |
| 2984 |  Push ProtocolPUSH | $0.001375 | +2.13% | +6.24% | -82.37% | $124.11K | $386.86 0.31% daripada permodalan pasaran | 90.24M PUSH | — |
| 2985 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.41% | -2.69% | -9.24% | $123.96K | $261.45K 210.92% daripada permodalan pasaran | 9,601 LUNRON | — |
| 2986 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -4.99% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2987 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -0.16% | -8.19% | $123.42K | $0.00 | 45.22M CVP | — |
| 2988 |  BitConeCONE | $0.0000002195 | 0.00% | +0.41% | -12.33% | $123.4K | $0.00 | 562.11B CONE | — |
| 2991 |  Digital Reserve CurrencyDRC | $0.0001230 | +0.22% | +0.24% | +0.03% | $123.03K | $13.10 0.01% daripada permodalan pasaran | 1B DRC | — |
| 2992 |  Tajir Tech HubTJRM | $0.0002528 | -0.20% | +1.00% | +4.34% | $122.69K | $52.15K 42.50% daripada permodalan pasaran | 485.41M TJRM | — |
| 2994 |  VK TokenVK | $0.00001125 | +0.67% | +1.62% | -64.75% | $122.62K | $83.16 0.07% daripada permodalan pasaran | 10.9B VK | — |
| 2995 |  IdenaIDNA | $0.001234 | -0.15% | -0.63% | +10.38% | $122.52K | $27.28 0.02% daripada permodalan pasaran | 99.26M IDNA | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.31 | -0.61% | -3.51% | -13.75% | $121.49K | $61.06 0.05% daripada permodalan pasaran | 13,053 BTDRON | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $287.25 | -0.23% | -1.58% | +2.35% | $121.34K | $4.69K 3.86% daripada permodalan pasaran | 422 DDOG | — |
| 3001 |  PeponkPEPONK | $0.0001419 | +0.01% | +0.00% | -14.23% | $120.63K | $142.47K 118.10% daripada permodalan pasaran | 850M PEPONK | — |
| 3003 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.07 | -0.47% | -1.79% | -4.42% | $120.31K | $729.32 0.61% daripada permodalan pasaran | 1,113 WHOODX | — |
| 3004 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.87 | -0.97% | -8.57% | -18.20% | $119.92K | $864.63 0.72% daripada permodalan pasaran | 12,155 NVTSON | — |
| 3005 |  BaaSidBAAS | $0.00001198 | -0.05% | -3.31% | +6.99% | $119.8K | $24.86K 20.75% daripada permodalan pasaran | 10B BAAS | — |
| 3006 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3007 |  PalioPAL | $0.0006288 | -0.00% | -0.58% | -5.69% | $119.46K | $64.37K 53.89% daripada permodalan pasaran | 190M PAL | — |
| 3009 |  GroveCoinGRV | $0.001246 | -0.42% | -1.73% | -7.26% | $118.45K | $19.92K 16.81% daripada permodalan pasaran | 95.08M GRV | — |
| 3012 |  Solana SwapSOS | $0.0001176 | -1.93% | -1.82% | -41.74% | $117.63K | $475.61 0.40% daripada permodalan pasaran | 1B SOS | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.33% | -12.30% | $117.62K | $0.00 | 1,160 WINTCX | — |
| 3015 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005359 | +0.00% | +2.89% | -26.50% | $116.97K | $1.97K 1.68% daripada permodalan pasaran | 21.83M LIQ | — |
| 3017 |  EclipseES | $0.0008930 | -0.62% | +2.69% | +14.55% | $118.46K | $1.12M 947.26% daripada permodalan pasaran | 132.65M ES | — |
| 3018 |  OctonetAIOCTO | $0.001178 | 0.00% | -2.12% | -4.30% | $116.07K | $0.00 | 98.5M OCTO | — |
| 3019 |  Clube Atlético Mineiro Fan TokenGALO | $0.0172 | +0.10% | +8.13% | -19.75% | $115.79K | $1.98K 1.71% daripada permodalan pasaran | 6.73M GALO | — |
| 3020 |  AriaARIAIP | $0.0003478 | +0.01% | -9.41% | -24.68% | $115.8K | $9.04 0.01% daripada permodalan pasaran | 333M ARIAIP | — |
| 3021 |  DynexDNX | $0.001068 | -2.14% | -11.69% | -6.95% | $115.44K | $13.58K 11.76% daripada permodalan pasaran | 108.14M DNX | — |
| 3022 |  Ta-daTADA | $0.0001740 | -0.00% | -5.18% | -10.14% | $115.44K | $0.00 | 663.64M TADA | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3024 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.84 | +0.08% | -1.28% | +9.07% | $115.22K | $22.32K 19.38% daripada permodalan pasaran | 557 WPLTRX | — |
| 3025 |  MCH CoinMCHC | $0.004200 | 0.00% | -1.18% | -6.43% | $114.89K | $0.00 | 27.36M MCHC | — |
| 3026 |  Robonomics NetworkXRT | $0.0535 | +0.22% | +0.24% | +23.68% | $114.2K | $1.09 0.00% daripada permodalan pasaran | 2.14M XRT | — |
| 3027 |  DeFinder CapitalDFC | $0.004299 | -0.50% | -9.53% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3028 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +4.77% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3029 |  REVVREVV | $0.00009523 | 0.00% | -2.12% | -6.88% | $113.38K | $0.00 | 1.19B REVV | — |
| 3030 |  Empty Set DollarESDstabil | $0.0002537 | +0.22% | +0.24% | +0.03% | $113.14K | $1.50 0.00% daripada permodalan pasaran | 446.01M ESD | — |
| 3031 |  KLA (Ondo Tokenized)KLACON | $2,031 | -0.08% | -1.43% | -0.94% | $112.95K | $152.39K 134.92% daripada permodalan pasaran | 56 KLACON | — |
| 3032 |  Houdini SwapLOCK | $0.001242 | 0.00% | 0.00% | +22.86% | $112.72K | $0.00 | 90.79M LOCK | — |
| 3033 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,692 XBC | — |
| 3035 |  CarnomalyCARR | $0.00006392 | +0.00% | -2.90% | -17.72% | $111.86K | $8.51K 7.61% daripada permodalan pasaran | 1.75B CARR | — |
| 3037 |  PEAKDEFIPEAK | $0.00006691 | 0.00% | +0.49% | -0.88% | $110.92K | $0.00 | 1.66B PEAK | — |
| 3038 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.42 | +0.20% | +7.52% | +6.60% | $110.29K | $655.45 0.59% daripada permodalan pasaran | 9,655 LION | — |
| 3042 |  RallyRLY | $0.00001822 | 0.00% | +1.09% | -12.36% | $110.23K | $0.00 | 6.05B RLY | — |
| 3044 |  Plant vs UndeadPVU | $0.0003708 | 0.00% | 0.00% | -0.05% | $110.12K | $0.00 | 296.95M PVU | — |
| 3045 |  CryowarCWAR | $0.0004233 | -0.00% | -3.84% | -22.25% | $110.06K | $401.88 0.37% daripada permodalan pasaran | 260M CWAR | — |
| 3046 |  Alpaca FinanceALPACA | $0.0007241 | +0.14% | -1.34% | -3.17% | $109.82K | $48.95 0.04% daripada permodalan pasaran | 151.67M ALPACA | — |
| 3047 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -17.66% | $109.25K | $0.00 | 1B GG | — |
| 3048 |  holorideRIDE | $0.0001240 | +0.30% | -5.96% | -10.45% | $109.08K | $0.00 | 879.9M RIDE | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.55 | -0.03% | -0.06% | +1.42% | $108.06K | $98.56 0.09% daripada permodalan pasaran | 2,665 CPERON | — |
| 3051 |  MattleFunMATTLE | $0.006163 | -1.93% | -2.02% | +7.53% | $107.85K | $2.71K 2.51% daripada permodalan pasaran | 17.5M MATTLE | — |
| 3053 |  LightLinkLL | $0.001317 | -0.06% | -1.99% | +9.89% | $107.58K | $14.21K 13.21% daripada permodalan pasaran | 81.67M LL | — |
| 3054 |  DuckChainDUCK | $0.00001498 | -0.56% | +0.35% | -19.56% | $107.18K | $3.75K 3.50% daripada permodalan pasaran | 7.15B DUCK | — |
| 3055 |  XELSXELS | $0.005093 | +0.00% | +18.56% | -25.73% | $106.95K | $2.81K 2.63% daripada permodalan pasaran | 21M XELS | — |
| 3057 |  Monsta InfiniteMONI | $0.0004828 | 0.00% | -0.90% | -6.01% | $106.49K | $0.00 | 220.57M MONI | — |
| 3059 |  Yellow DuckiesDUCKIES | $0.002044 | 0.00% | +0.06% | -1.27% | $106.45K | $0.00 | 52.09M DUCKIES | — |
| 3060 |  SidusSIDUS | $0.000005820 | 0.00% | +38.65% | +1.19% | $106.41K | $0.00 | 18.28B SIDUS | — |
| 3061 |  Sharpe AISAI | $0.0009493 | -0.05% | -1.65% | -9.73% | $106.15K | $49.79K 46.90% daripada permodalan pasaran | 111.82M SAI | — |
| 3062 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.76 | +0.09% | +0.04% | +1.54% | $106.02K | $70.92K 66.89% daripada permodalan pasaran | 3,820 DTCRON | — |
| 3063 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3064 |  Emorya FinanceEMR | $0.0001263 | +0.30% | +2.28% | -3.51% | $105.76K | $0.00 | 837.61M EMR | — |
| 3065 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% daripada permodalan pasaran | 83,671 BTBTX | — |
| 3066 |  WamWAM | $0.0002266 | +0.00% | +5.89% | -10.77% | $105.32K | $738.67 0.70% daripada permodalan pasaran | 464.78M WAM | — |
| 3067 |  B.O.B the BlobBLOB | $0.0001089 | 0.00% | +2.33% | -9.36% | $105.26K | $0.00 | 966.67M BLOB | — |
| 3069 |  SignataSATA | $0.001467 | +0.06% | +0.15% | -0.07% | $104.52K | $2.29 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 3070 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -2.16% | -1.81% | $104.59K | $0.00 | 292 WAVGOX | — |
| 3071 |  GiftoGFT | $0.00004672 | 0.00% | +0.52% | +37.11% | $104.58K | $0.00 | 2.24B GFT | — |
| 3072 |  ItheumITHEUM | $0.0002160 | +1.49% | -2.11% | -10.19% | $105.05K | $0.00 | 486.44M ITHEUM | — |
| 3073 |  Renewable EnergyRET | $0.000000000005 | -0.90% | -28.39% | -34.94% | $104.36K | $10.98K 10.52% daripada permodalan pasaran | 20,117.71T RET | — |
| 3074 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3075 |  ArivaARV | $0.000001437 | -0.22% | -8.25% | -12.05% | $104.24K | $786.03 0.75% daripada permodalan pasaran | 72.55B ARV | — |
