Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3076 |  IBM rStockRIBM | $226.19 | +0.15% | -0.31% | +2.40% | $104.19K | $2.44K 2.34% daripada permodalan pasaran | 461 RIBM | — |
| 3077 |  Azuro ProtocolAZUR | $0.0005189 | -0.41% | -4.85% | -18.76% | $104.17K | $41.72K 40.05% daripada permodalan pasaran | 200.74M AZUR | — |
| 3078 |  Futu Holdings rStockRFUTU | $112.30 | +0.02% | -1.33% | +1.64% | $104.14K | $4.16K 4.00% daripada permodalan pasaran | 927 RFUTU | — |
| 3079 |  JamboJ | $0.0006459 | 0.00% | -1.64% | +34.65% | $104K | $0.00 | 161.01M J | — |
| 3080 |  RMRKRMRK | $0.0114 | 0.00% | +3.23% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3082 |  Blackstone xStockBXX | $114.69 | +0.00% | -0.05% | +2.09% | $102.78K | $3.68K 3.58% daripada permodalan pasaran | 896 BXX | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $16.09 | +0.21% | +1.84% | +6.30% | $102.55K | $5.27K 5.14% daripada permodalan pasaran | 6,374 NU | — |
| 3085 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000311 | +1.66% | -12.72% | -16.71% | $104.03K | $389.43 0.37% daripada permodalan pasaran | 334.13T LTRBT | — |
| 3086 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3087 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -9.40% | $102.09K | $0.00 | 13.01B SRK | — |
| 3088 |  BakerySwapBAKE | $0.0003488 | -0.06% | +23.23% | +46.11% | $101.07K | $3.32K 3.29% daripada permodalan pasaran | 289.77M BAKE | — |
| 3089 |  DeHiveDHV | $0.0250 | -1.07% | -4.83% | -30.34% | $100.63K | $502.98 0.50% daripada permodalan pasaran | 4.02M DHV | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.84 | -0.16% | -1.62% | +3.24% | $100.6K | $949.27K 943.62% daripada permodalan pasaran | 9,282 UNGON | — |
| 3091 |  AXT (Ondo Tokenized)AXTION | $62.32 | -1.93% | -8.90% | -27.38% | $100.43K | $280.15K 278.97% daripada permodalan pasaran | 1,612 AXTION | — |
| 3092 |  OpulousOPUL | $0.0002007 | 0.00% | -13.38% | +2.95% | $100.33K | $0.00 | 500M OPUL | — |
| 3093 |  Pomerium Ecosystem TokenPMG | $0.0004324 | +0.10% | -1.70% | +79.14% | $100.24K | $20.67K 20.62% daripada permodalan pasaran | 231.84M PMG | — |
| 3096 |  Alt.townTOWN | $0.0001036 | -0.01% | +0.33% | -4.88% | $99.75K | $232.19K 232.77% daripada permodalan pasaran | 962.75M TOWN | — |
| 3097 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.22 | -0.25% | -3.23% | +0.46% | $99.72K | $8.84K 8.86% daripada permodalan pasaran | 267 AVGOC | — |
| 3098 |  Astra NovaRVV | $0.00003338 | +1.81% | +1.35% | -2.52% | $99.53K | $82.87K 83.27% daripada permodalan pasaran | 2.98B RVV | — |
| 3099 |  Stream SZNSTRSZN | $0.00009946 | -0.88% | -0.40% | -8.75% | $99.46K | $794.60 0.80% daripada permodalan pasaran | 1B STRSZN | — |
| 3100 |  DexCheck AIDCK | $0.0001464 | -0.69% | -3.24% | +4.22% | $99.31K | $667.68 0.67% daripada permodalan pasaran | 678.22M DCK | — |
| 3101 |  USA Rare Earth (Ondo Tokenized)USARON | $11.86 | -0.34% | -6.13% | -12.56% | $98.98K | $241.24K 243.74% daripada permodalan pasaran | 8,344 USARON | — |
| 3102 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3103 |  FlyFLY | $0.005175 | +0.00% | -8.25% | -5.73% | $98.77K | $4.04K 4.09% daripada permodalan pasaran | 19.09M FLY | — |
| 3107 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3108 |  FruitsFRTS | $0.000004602 | -0.93% | -2.64% | -5.13% | $96.96K | $79.36K 81.85% daripada permodalan pasaran | 21.07B FRTS | — |
| 3109 |  e-MoneyNGM | $0.004904 | +5.58% | +4.79% | +12.66% | $96.9K | $694.85 0.72% daripada permodalan pasaran | 19.76M NGM | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3111 |  StreamCoinSTRM | $0.00006481 | -3.40% | -21.20% | -23.34% | $96.74K | $9.09K 9.40% daripada permodalan pasaran | 1.49B STRM | — |
| 3112 |  Wall Street Games [OLD]WSG | $0.000000000103 | -0.07% | -0.96% | -5.25% | $96.48K | $7.85 0.01% daripada permodalan pasaran | 940.54T WSG | — |
| 3114 |  StepSTEP | $0.00009824 | 0.00% | -0.63% | -5.51% | $96.42K | $0.00 | 981.51M STEP | — |
| 3115 |  SpectralSPEC | $0.006808 | 0.00% | +0.73% | -15.36% | $96.03K | $0.00 | 14.1M SPEC | — |
| 3116 |  BonusCloudBXC | $0.00002860 | +0.00% | -15.54% | +49.08% | $95.88K | $90.69 0.09% daripada permodalan pasaran | 3.35B BXC | — |
| 3118 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3119 |  Rockwell Automation xStockROKX | $433.32 | +0.00% | +0.45% | -5.26% | $95.17K | $117.03 0.12% daripada permodalan pasaran | 220 ROKX | — |
| 3121 |  DeFi LandDFL | $0.00001332 | -0.51% | -0.65% | -3.25% | $95.09K | $37.90 0.04% daripada permodalan pasaran | 7.14B DFL | — |
| 3123 |  MicroPetsPETS | $0.0817 | 0.00% | -1.19% | -8.21% | $95.03K | $0.00 | 1.16M PETS | — |
| 3124 |  Venus RewardVRT | $0.000004316 | 0.00% | +0.95% | -6.23% | $94.95K | $0.00 | 22B VRT | — |
| 3126 |  Kaizen.FinanceKZEN | $0.0002198 | -0.05% | -2.65% | -3.14% | $94.24K | $9.91K 10.51% daripada permodalan pasaran | 428.76M KZEN | — |
| 3127 |  3SPACE ARTPACE | $0.001303 | -6.54% | -8.67% | +169.83% | $94.06K | $1.9K 2.02% daripada permodalan pasaran | 72.17M PACE | — |
| 3128 |  AGI ALPHA AGENTAGIALPHA | $0.00009393 | 0.00% | -0.01% | -5.03% | $93.93K | $0.00 | 1B AGIALPHA | — |
| 3129 |  ArconaARCONA | $0.004203 | +0.06% | +40.95% | +6.48% | $93.67K | $4.71 0.01% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3130 |  HyperbotBOT | $0.0001434 | 0.00% | -0.07% | -0.38% | $93.63K | $0.00 | 652.91M BOT | — |
| 3132 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.40 | +0.50% | +3.13% | +30.38% | $93.14K | $1.06K 1.14% daripada permodalan pasaran | 1,173 PENG | — |
| 3133 |  ORA CoinORA | $0.002537 | +0.52% | -9.25% | -11.31% | $93.04K | $1.46 0.00% daripada permodalan pasaran | 36.67M ORA | — |
| 3134 |  CoinCOINS | $0.00009224 | -0.06% | -2.44% | -9.27% | $92.24K | $0.35 0.00% daripada permodalan pasaran | 1B COINS | — |
| 3135 |  MaigaMAIGA | $0.0003292 | -0.00% | -39.43% | -17.61% | $92.17K | $310.18 0.34% daripada permodalan pasaran | 280M MAIGA | — |
| 3136 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +0.18% | -0.20% | -9.23% | $92K | $55.87K 60.73% daripada permodalan pasaran | 8.49M SCCP | — |
| 3138 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +4.77% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3140 |  HourglassWAIT | $0.0009325 | 0.00% | +1.64% | -7.42% | $91.15K | $0.00 | 97.75M WAIT | — |
| 3142 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.64% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3143 |  sekoia by VirtualsSEKOIA | $0.00009203 | 0.00% | -2.83% | -14.36% | $90.77K | $0.00 | 986.23M SEKOIA | — |
| 3145 |  StrikeBit AISTRIKE | $0.0004297 | +1.41% | -17.34% | -78.02% | $90.2K | $7.41K 8.22% daripada permodalan pasaran | 209.9M STRIKE | — |
| 3146 |  Astera Labs (Ondo Tokenized)ALABON | $323.01 | -1.80% | -5.82% | -10.61% | $89.86K | $319.27K 355.29% daripada permodalan pasaran | 278 ALABON | — |
| 3147 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -4.65% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3148 |  AgriDexAGRI | $0.0003161 | +0.10% | -14.89% | -23.18% | $89.76K | $281.35 0.31% daripada permodalan pasaran | 284M AGRI | — |
| 3149 |  Fabrinet rStockRDELL | $572.39 | +0.24% | -2.05% | +3.95% | $89.19K | $6.99K 7.84% daripada permodalan pasaran | 156 RDELL | — |
| 3150 |  ALL.ARTAART | $0.00002031 | -0.05% | +10.75% | +50.13% | $88.87K | $2.9K 3.27% daripada permodalan pasaran | 4.38B AART | — |
| 3152 |  Aiagent.appAAA | $0.00008882 | 0.00% | -0.61% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3153 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.28 | 0.00% | +5.44% | +14.37% | $88.36K | $346.04 0.39% daripada permodalan pasaran | 493 SHOP | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -2.17% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3160 |  BurgerCitiesBURGER | $0.002018 | -0.41% | +208.61% | +195.16% | $86.85K | $0.00 | 43.04M BURGER | — |
| 3161 |  YAY NetworkYAY | $0.0001256 | -0.60% | -0.60% | -0.62% | $86.37K | $7.26 0.01% daripada permodalan pasaran | 687.75M YAY | — |
| 3162 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3163 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.97 | 0.00% | -1.44% | -6.45% | $86.08K | $0.00 | 1,285 RKLB | — |
| 3166 |  BrokoliBRKL | $0.001600 | +0.00% | +0.11% | -0.72% | $85.56K | $41.88 0.05% daripada permodalan pasaran | 53.47M BRKL | — |
| 3167 |  Vasco da Gama Fan TokenVASCO | $0.0136 | -0.00% | +0.15% | +23.58% | $84.86K | $469.55 0.55% daripada permodalan pasaran | 6.24M VASCO | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | -0.01% | -3.42% | -9.53% | $84.83K | $0.00 | 536 CBRS | — |
| 3169 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.17 | +0.06% | -4.92% | -10.85% | $84.65K | $451.51K 533.41% daripada permodalan pasaran | 497 EWY | — |
| 3170 |  ADAPadADAPAD | $0.0007141 | +0.00% | -5.84% | -7.70% | $84.01K | $285.21 0.34% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3172 |  LFLF | $0.00002813 | -0.14% | +0.04% | -2.34% | $83.93K | $13.46K 16.03% daripada permodalan pasaran | 2.98B LF | — |
| 3173 |  Dark EclipseDARK | $0.00008326 | 0.00% | -2.94% | -10.61% | $83.26K | $0.00 | 999.96M DARK | — |
| 3176 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.97 | +0.54% | +1.55% | -10.51% | $82.68K | $50.86K 61.52% daripada permodalan pasaran | 2,299 IREN | — |
| 3177 |  Home Depot xStockHDX | $298.15 | +0.08% | +1.32% | +3.71% | $82.21K | $6.86K 8.35% daripada permodalan pasaran | 276 HDX | — |
| 3179 |  ARTFIARTFI | $0.0006291 | -0.01% | -4.38% | -4.01% | $82.02K | $27.07K 33.01% daripada permodalan pasaran | 130.37M ARTFI | — |
| 3180 |  InspectINSP | $0.0001025 | 0.00% | -4.22% | -11.72% | $81.84K | $0.00 | 798.37M INSP | — |
| 3181 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.90 | +0.15% | -0.81% | -3.65% | $81.79K | $9.12K 11.15% daripada permodalan pasaran | 468 QCOM | — |
| 3182 |  AcolytACOLYT | $0.00009510 | -1.07% | -4.42% | -14.35% | $81.76K | $0.00 | 859.69M ACOLYT | — |
| 3183 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.91% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3184 |  StrongSTRONG | $0.5884 | 0.00% | 0.00% | -8.35% | $81.36K | $0.00 | 138,269 STRONG | — |
| 3185 |  FunticoTICO | $0.00003811 | +0.00% | -31.87% | -37.13% | $81.25K | $273.30 0.34% daripada permodalan pasaran | 2.13B TICO | — |
| 3187 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.35% | +1.23% | -12.12% | $80.77K | $13.31 0.02% daripada permodalan pasaran | 981,850T SHIRYO-INU | — |
| 3188 |  Skillful AISKAI | $0.0001438 | 0.00% | -6.89% | -31.80% | $80.68K | $0.00 | 560.87M SKAI | — |
| 3189 |  MOSS AIMOSS | $0.00008789 | 0.00% | +1.02% | -5.68% | $79.87K | $0.00 | 908.72M MOSS | — |
| 3190 |  LooksRareLOOKS | $0.00007981 | +1.43% | +3.96% | +6.53% | $79.81K | $50.63 0.06% daripada permodalan pasaran | 999.94M LOOKS | — |
| 3191 |  neur.shNEUR | $0.00008565 | 0.00% | -0.04% | -8.43% | $79.59K | $0.00 | 929.32M NEUR | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.22 | -0.14% | -1.40% | +2.61% | $79.19K | $50.33K 63.56% daripada permodalan pasaran | 712 IGVON | — |
| 3193 |  Silly DragonSILLY | $0.00007902 | -1.34% | -3.59% | -13.76% | $79.02K | $1.32K 1.67% daripada permodalan pasaran | 999.98M SILLY | — |
| 3194 |  MetalCoreMCG | $0.0001819 | -0.02% | -0.05% | -0.12% | $79K | $0.00 | 434.27M MCG | — |
| 3196 |  TON StationMRSOON | $0.000001186 | 0.00% | -3.87% | -14.42% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3197 |  X World GamesXWG | $0.00002278 | -0.22% | -0.22% | +0.70% | $77.87K | $1.51 0.00% daripada permodalan pasaran | 3.42B XWG | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.92 | -0.31% | -2.38% | -8.71% | $77.75K | $26.98 0.03% daripada permodalan pasaran | 11,230 MBLYON | — |
| 3199 |  IonQ rStockRIONQ | $36.20 | +0.08% | -9.35% | -14.95% | $76.89K | $54.94K 71.46% daripada permodalan pasaran | 2,124 RIONQ | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | +0.65% | -7.62% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.04 | +1.53% | +2.49% | +7.32% | $76.48K | $72.20 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  ErthaERTHA | $0.00003813 | 0.00% | 0.00% | -11.43% | $76.25K | $0.00 | 2B ERTHA | — |
| 3205 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3206 |  LYRALYRA | $0.0001304 | +0.11% | +4.61% | -1.28% | $75.76K | $3.80 0.01% daripada permodalan pasaran | 580.9M LYRA | — |
