Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2298 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.56 | +0.03% | +0.18% | -1.97% | $529.27K | $73.82K 13.95% daripada permodalan pasaran | 2,306 CRMB | — |
| 2299 |  Ondas xStockONDSX | $6.83 | +0.33% | -0.16% | -6.47% | $528.71K | $6.2K 1.17% daripada permodalan pasaran | 77,465 ONDSX | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2304 |  IonQ (Ondo Tokenized)IONQON | $40.11 | -0.06% | +0.74% | -9.17% | $526.22K | $241.91K 45.97% daripada permodalan pasaran | 13,120 IONQON | — |
| 2308 |  Energy Select Sector SPDR Fund xStockXLEX | $65.44 | -0.01% | +0.55% | +4.53% | $524.81K | $238.03 0.05% daripada permodalan pasaran | 8,020 XLEX | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.43% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2324 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2325 |  StablecoinX Tokenized bStocksUSDEB | $13.34 | -0.30% | +10.07% | -4.58% | $512.32K | $361.42K 70.55% daripada permodalan pasaran | 38,391 USDEB | — |
| 2328 |  Oklo Inc rStockROKLO | $34.95 | -0.03% | +0.96% | -3.80% | $508.72K | $2.26K 0.44% daripada permodalan pasaran | 14,556 ROKLO | — |
| 2341 |  Bloom Energy rStockRBE | $281.36 | -0.18% | +0.69% | -3.14% | $496.15K | $30.87K 6.22% daripada permodalan pasaran | 1,763 RBE | — |
| 2345 |  Novo Nordisk xStockNVOX | $38.65 | 0.00% | -1.28% | -1.29% | $490.85K | $11.21 0.00% daripada permodalan pasaran | 12,699 NVOX | — |
| 2350 |  Hims & Hers xStockHIMSX | $31.05 | -0.02% | +0.96% | +6.52% | $484.94K | $5.72K 1.18% daripada permodalan pasaran | 15,617 HIMSX | — |
| 2351 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.88 | +0.01% | +1.08% | +5.33% | $483.71K | $180.33K 37.28% daripada permodalan pasaran | 6,548 HPEB | — |
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.25 | +0.08% | +0.12% | +1.06% | $472.92K | $53.62K 11.34% daripada permodalan pasaran | 75,635 WENB | — |
| 2374 |  Visa xStockVX | $369.26 | 0.00% | -3.65% | +5.53% | $459.54K | $5.35 0.00% daripada permodalan pasaran | 1,244 VX | — |
| 2388 |  AppLovin (Ondo Tokenized Stock)APPON | $290.29 | -0.00% | -0.02% | +8.43% | $452.15K | $62.59K 13.84% daripada permodalan pasaran | 1,558 APPON | — |
| 2391 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.87 | -0.05% | +2.42% | -7.59% | $446.05K | $520.33K 116.65% daripada permodalan pasaran | 50,294 SBETON | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.78 | 0.00% | -0.85% | -1.18% | $442.84K | $32.07 0.01% daripada permodalan pasaran | 1,339 JPMX | — |
| 2396 |  GameStop (Ondo Tokenized Stock)GMEON | $27.03 | +0.08% | -0.27% | +5.15% | $440.84K | $836.93K 189.85% daripada permodalan pasaran | 16,311 GMEON | — |
| 2397 |  Procter & Gamble xStockPGX | $147.61 | -0.09% | -1.05% | -1.05% | $439.4K | $11.45K 2.60% daripada permodalan pasaran | 2,977 PGX | — |
| 2401 |  Nokia Oyj (Backpack)NOK | $10.37 | -0.01% | +0.72% | -2.71% | $436.1K | $860.93 0.20% daripada permodalan pasaran | 42,037 NOK | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $98.12 | +0.03% | +1.14% | +5.45% | $432.68K | $180.23K 41.65% daripada permodalan pasaran | 4,410 ZMB | — |
| 2411 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +5.85% | $427.01K | $14.11 0.00% daripada permodalan pasaran | 214,576 AMBRX | — |
| 2423 |  Seagate Technology rStockRSTX | $784.06 | -0.10% | +0.12% | -8.19% | $417.28K | $60.57K 14.52% daripada permodalan pasaran | 532 RSTX | — |
| 2425 |  Global X Copper Miners xStockCOPXX | $86.19 | -0.01% | +0.34% | +0.50% | $416.8K | $927.89 0.22% daripada permodalan pasaran | 4,836 COPXX | — |
| 2445 |  KLA Corporation xStockKLACX | $196.76 | -0.02% | +0.71% | -5.51% | $402.7K | $91.43 0.02% daripada permodalan pasaran | 2,047 KLACX | — |
| 2450 |  Western Digital (Ondo Tokenized)WDCON | $397.43 | -0.09% | -0.24% | -5.20% | $399.54K | $829.02K 207.49% daripada permodalan pasaran | 1,005 WDCON | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.10 | -0.19% | +1.25% | -14.87% | $381.3K | $436.7K 114.53% daripada permodalan pasaran | 22,296 RIOTON | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.70 | +0.13% | +0.52% | +2.31% | $367.64K | $21.21K 5.77% daripada permodalan pasaran | 1,039 WGOOGLX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2501 |  PepsiCo xStockPEPX | $130.74 | -0.06% | +0.93% | +2.19% | $353.54K | $54.11K 15.31% daripada permodalan pasaran | 2,704 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% daripada permodalan pasaran | 12,544 PFEX | — |
| 2509 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.60 | +0.17% | +0.09% | +0.88% | $347.06K | $10.8K 3.11% daripada permodalan pasaran | 1,028 WAAPLX | — |
| 2511 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -12.08% | $347K | $0.00 | 17,065 GLXYON | — |
| 2533 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% daripada permodalan pasaran | 6,100 PYPLX | — |
| 2559 |  ASML Holding rStockRASML | $1,790 | -0.01% | +0.54% | -4.48% | $313.49K | $53.9K 17.19% daripada permodalan pasaran | 175 RASML | — |
| 2565 |  Coherent rStockRCOHR | $312.29 | +0.04% | +0.61% | -8.52% | $308.32K | $10.22K 3.32% daripada permodalan pasaran | 987 RCOHR | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% daripada permodalan pasaran | 328 GSX | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.86 | -0.19% | +1.38% | +0.03% | $297.43K | $1.79K 0.60% daripada permodalan pasaran | 18,752 RSOFI | — |
| 2588 |  Teradyne, Inc. xStockTERX | $403.81 | -0.02% | +0.15% | -11.12% | $296.4K | $6.29 0.00% daripada permodalan pasaran | 734 TERX | — |
| 2596 |  Alibaba rStockRBABA | $110.68 | -0.07% | +0.04% | +3.08% | $292.56K | $16.89K 5.77% daripada permodalan pasaran | 2,643 RBABA | — |
| 2601 |  Arm Holdings rStockRARM | $267.78 | -0.21% | +0.51% | -14.15% | $289.99K | $23.29K 8.03% daripada permodalan pasaran | 1,083 RARM | — |
| 2611 |  Applied Materials rStockRAMAT | $508.59 | -0.03% | +0.38% | -6.82% | $283.05K | $1.51K 0.53% daripada permodalan pasaran | 557 RAMAT | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% daripada permodalan pasaran | 3,347 IEMGX | — |
| 2627 |  Vida Global xStockVIDAX | $1.42 | +0.64% | +0.80% | -8.31% | $270.45K | $11.41K 4.22% daripada permodalan pasaran | 189,815 VIDAX | — |
| 2629 |  AbbVie xStockABBVX | $270.45 | +0.16% | -0.65% | -1.33% | $268.22K | $48.14K 17.95% daripada permodalan pasaran | 992 ABBVX | — |
| 2630 |  Redwire (Ondo Tokenized)RDWON | $9.63 | -0.17% | +0.73% | -12.20% | $267.91K | $873.65K 326.10% daripada permodalan pasaran | 27,808 RDWON | — |
| 2639 |  Lumentum rStockRLITE | $1,113 | +0.23% | +0.59% | +0.83% | $261.4K | $106.52K 40.75% daripada permodalan pasaran | 235 RLITE | — |
| 2647 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2654 |  CoreWeave rStockRCRWV | $82.78 | -0.11% | +0.24% | -8.19% | $250.12K | $205.86K 82.31% daripada permodalan pasaran | 3,021 RCRWV | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.19 | -0.27% | -1.26% | +4.71% | $245.66K | $13.87K 5.65% daripada permodalan pasaran | 16,171 BILION | — |
| 2674 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2675 |  Abbott xStockABTX | $101.62 | +0.41% | -0.16% | +1.45% | $243.04K | $49.18K 20.23% daripada permodalan pasaran | 2,392 ABTX | — |
| 2681 |  Danaher xStockDHRX | $213.38 | -0.03% | +0.28% | +1.22% | $241.29K | $50.38K 20.88% daripada permodalan pasaran | 1,131 DHRX | — |
| 2682 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% daripada permodalan pasaran | 15,503 PPLTX | — |
| 2683 |  ServiceNow rStockRNOW | $141.38 | +0.03% | +0.33% | +5.26% | $240.12K | $233.49 0.10% daripada permodalan pasaran | 1,698 RNOW | — |
| 2688 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.81 | -0.42% | +1.21% | -14.60% | $237.03K | $4.59M 1937.86% daripada permodalan pasaran | 24,164 MARAON | — |
| 2690 |  Walmart xStockWMTX | $111.81 | -0.10% | -0.19% | +5.33% | $236.61K | $195.56 0.08% daripada permodalan pasaran | 2,116 WMTX | — |
| 2696 |  Philip Morris xStockPMX | $204.86 | -0.02% | -0.07% | +9.42% | $231.89K | $142.41K 61.41% daripada permodalan pasaran | 1,132 PMX | — |
| 2699 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $33.97 | +0.41% | -1.18% | +16.45% | $231.23K | $82.13K 35.52% daripada permodalan pasaran | 6,807 RSOXS | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.56 | -0.13% | +0.46% | +4.36% | $229.02K | $823.91K 359.76% daripada permodalan pasaran | 1,053 ANETON | — |
| 2712 |  Accenture xStockACNX | $205.99 | +0.15% | +0.84% | -3.87% | $223.5K | $48.86K 21.86% daripada permodalan pasaran | 1,085 ACNX | — |
| 2724 |  Applied Digital (Ondo Tokenized)APLDON | $24.01 | -0.21% | +1.92% | -7.29% | $217.08K | $342.67K 157.86% daripada permodalan pasaran | 9,041 APLDON | — |
| 2733 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% daripada permodalan pasaran | 4,059 BACX | — |
| 2734 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2743 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% daripada permodalan pasaran | 7,755 SCHFX | — |
| 2750 |  Comcast xStockCMCSAX | $22.59 | +0.78% | +0.48% | -3.97% | $206.62K | $75.69K 36.63% daripada permodalan pasaran | 9,148 CMCSAX | — |
| 2751 |  Mastercard xStockMAX | $593.66 | +0.05% | +1.65% | +6.46% | $206.33K | $13.27K 6.43% daripada permodalan pasaran | 348 MAX | — |
| 2753 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +3.73% | $205.02K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.33 | -0.04% | +0.07% | -0.99% | $199.1K | $7.94K 3.99% daripada permodalan pasaran | 276 WMETAX | — |
| 2792 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.88% | $190.35K | $0.00 | 2,078 XAI | — |
| 2810 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% daripada permodalan pasaran | 1,975 MDTX | — |
| 2825 |  Honeywell xStockHONX | $210.48 | -0.01% | -1.31% | -1.10% | $177.29K | $3.56K 2.01% daripada permodalan pasaran | 842 HONX | — |
| 2826 |  Ondas rStockRONDS | $6.77 | +0.14% | -0.02% | -6.95% | $177.23K | $16.4K 9.26% daripada permodalan pasaran | 26,172 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  Zoom Communications xStockZMX | $97.97 | -0.01% | +0.67% | +5.32% | $165.96K | $492.99 0.30% daripada permodalan pasaran | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.50 | +0.14% | +0.91% | +8.47% | $163.43K | $64.94 0.04% daripada permodalan pasaran | 384 ISRGX | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% daripada permodalan pasaran | 16,596 SBETX | — |
| 2864 |  iShares Semiconductor xStockSOXXX | $562.40 | -0.08% | +0.49% | -5.11% | $161.77K | $0.00 | 288 SOXXX | — |
| 2886 |  Okta xStockOKTAX | $233.71 | -0.01% | +0.79% | +9.66% | $151.92K | $13.61K 8.96% daripada permodalan pasaran | 650 OKTAX | — |
| 2889 |  Credo Technology rStockRCRDO | $217.85 | -0.04% | +0.91% | -1.84% | $150.84K | $1.22K 0.81% daripada permodalan pasaran | 692 RCRDO | — |
| 2900 |  AstraZeneca xStockAZNX | $127.79 | -0.24% | -2.21% | -2.69% | $147.9K | $188.69K 127.58% daripada permodalan pasaran | 1,157 AZNX | — |
| 2902 |  MP Materials rStockRMP | $46.30 | +0.04% | +0.35% | -1.74% | $147.06K | $207.93 0.14% daripada permodalan pasaran | 3,176 RMP | — |
| 2908 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.69 | -0.00% | -0.07% | +4.95% | $145.36K | $17.61K 12.11% daripada permodalan pasaran | 5,446 WGMEX | — |
| 2909 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | -0.00% | +1.21% | -4.35% | $144.49K | $91.68 0.06% daripada permodalan pasaran | 921 WMSTRX | — |
| 2941 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.80 | 0.00% | +0.40% | -0.40% | $133.96K | $0.00 | 932 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $786.62 | -0.11% | +0.35% | -8.17% | $133.94K | $873.18K 651.92% daripada permodalan pasaran | 170 STXON | — |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.95 | +0.06% | +0.69% | +4.04% | $133.8K | $4.63K 3.46% daripada permodalan pasaran | 248 WMSFTX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2951 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |
| 2964 |  Lam Research rStockRLRCX | $320.54 | +0.06% | +0.73% | -8.41% | $129.33K | $2.87K 2.22% daripada permodalan pasaran | 403 RLRCX | — |
| 2974 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.88 | -0.21% | +1.09% | -1.80% | $127.41K | $14.87K 11.67% daripada permodalan pasaran | 697 WCOINX | — |
| 2981 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.31 | +0.13% | +1.33% | -10.36% | $124.96K | $249.19K 199.41% daripada permodalan pasaran | 9,390 LUNRON | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.14 | 0.00% | +0.22% | +11.06% | $116.76K | $0.00 | 558 WPLTRX | — |
| 3023 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | 0.00% | +0.06% | -10.81% | $114.67K | $0.00 | 1,093 WINTCX | — |
| 3028 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.61 | +0.11% | +1.28% | -3.12% | $113.01K | $153.85 0.14% daripada permodalan pasaran | 1,022 WHOODX | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 0.08% daripada permodalan pasaran | 83,655 BTBTX | — |
| 3063 |  Futu Holdings rStockRFUTU | $113.65 | +0.03% | -0.10% | +10.28% | $105.39K | $4.95K 4.70% daripada permodalan pasaran | 927 RFUTU | — |
| 3067 |  IBM rStockRIBM | $227.30 | +0.03% | +0.18% | +2.29% | $104.7K | $244.60 0.23% daripada permodalan pasaran | 461 RIBM | — |