Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.29 | 0.00% | -3.58% | +0.75% | $100.01K | $0.00 | 267 AVGOC | — |
| 3107 |  Blackstone xStockBXX | $114.73 | +0.00% | -0.02% | +2.20% | $97.19K | $773.93 0.80% daripada permodalan pasaran | 847 BXX | — |
| 3121 |  Rockwell Automation xStockROKX | $431.33 | -0.01% | -0.94% | -5.50% | $94.74K | $7.38 0.01% daripada permodalan pasaran | 220 ROKX | — |
| 3133 |  Fabrinet rStockRDELL | $585.92 | -0.09% | +0.08% | +3.18% | $91.3K | $9.01K 9.87% daripada permodalan pasaran | 156 RDELL | — |
| 3150 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.29% | -9.96% | $88.01K | $211.31 0.24% daripada permodalan pasaran | 38,232 OPENX | — |
| 3157 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.06 | 0.00% | +0.23% | +1.44% | $86.7K | $0.00 | 237 WAVGOX | — |
| 3165 |  IonQ rStockRIONQ | $40.05 | -0.13% | +0.71% | -9.31% | $85.06K | $29.72K 34.94% daripada permodalan pasaran | 2,124 RIONQ | — |
| 3177 |  Home Depot xStockHDX | $297.32 | -0.10% | -0.37% | +2.49% | $81.96K | $2.08K 2.54% daripada permodalan pasaran | 276 HDX | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +7.21% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3266 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.12 | 0.00% | -0.38% | -0.34% | $62.78K | $0.00 | 227 WMRVLX | — |
| 3269 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $158.03 | +0.09% | -0.04% | +9.58% | $62.44K | $666.89 1.07% daripada permodalan pasaran | 395 RDDTC | — |
| 3280 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.43 | 0.00% | 0.00% | -9.04% | $60.67K | $0.00 | 8,163 QUBTON | — |
| 3288 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.23 | 0.00% | +1.77% | +6.81% | $59.39K | $0.00 | 1,137 RBLXC | — |
| 3308 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.54 | +0.06% | +0.38% | +0.96% | $55.94K | $2.53K 4.52% daripada permodalan pasaran | 232 WMCDX | — |
| 3315 |  Joby Aviation rStockRJOBY | $5.44 | -0.01% | +0.53% | -8.33% | $54.69K | $10.02K 18.31% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3318 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -8.79% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3328 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $263.62 | +0.26% | +0.56% | +4.37% | $52.22K | $139.30 0.27% daripada permodalan pasaran | 198 WAMZNX | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.02% | +0.17% | +2.94% | $50.3K | $410.79 0.82% daripada permodalan pasaran | 43 RLLY | — |
| 3339 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $514.66 | -0.08% | +0.19% | +3.06% | $49.71K | $3.14K 6.33% daripada permodalan pasaran | 97 WBRK.BX | — |
| 3343 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.51 | 0.00% | -0.01% | +4.38% | $49.35K | $0.00 | 5,191 DJTC | — |
| 3352 |  Rigetti Computing rStockRRGTI | $14.11 | -0.08% | +0.69% | -8.04% | $47.79K | $335.33 0.70% daripada permodalan pasaran | 3,386 RRGTI | — |
| 3358 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.55 | +0.03% | -1.29% | -1.27% | $46.99K | $598.60 1.27% daripada permodalan pasaran | 1,443 RSQQQ | — |
| 3366 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.04 | +0.11% | +0.36% | +2.57% | $45.61K | $4.51K 9.88% daripada permodalan pasaran | 506 WKOX | — |
| 3373 |  USA Rare Earth rStockRUSAR | $12.67 | +0.07% | +0.77% | -7.66% | $44.56K | $37.93 0.09% daripada permodalan pasaran | 3,516 RUSAR | — |
| 3393 |  Uranium Energy (Ondo Tokenized)UECON | $9.21 | 0.00% | 0.00% | -1.15% | $41.84K | $0.00 | 4,545 UECON | — |
| 3396 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3414 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.07 | -0.14% | +0.38% | +2.36% | $39K | $254.11K 651.62% daripada permodalan pasaran | 526 FCXON | — |
| 3462 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.95 | -0.02% | -0.13% | +1.05% | $33.85K | $501.65K 1482.06% daripada permodalan pasaran | 6,835 ACHRON | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $483.65 | -0.11% | -0.11% | +0.45% | $28.19K | $88.30 0.31% daripada permodalan pasaran | 58 NOCON | — |
| 3532 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3561 |  Bank of America (Ondo Tokenized Stock)BACON | $54.90 | +0.03% | -0.45% | +0.92% | $24.85K | $646.34K 2601.48% daripada permodalan pasaran | 453 BACON | — |
| 3565 |  Wrapped Johnson & Johnson xStockWJNJX | $267.09 | +0.10% | -0.87% | +1.51% | $24.72K | $183.75K 743.20% daripada permodalan pasaran | 93 WJNJX | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $904.06 | +0.02% | -0.49% | -2.61% | $21.24K | $1.32K 6.23% daripada permodalan pasaran | 23 WGSX | — |
| 3608 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $807.12 | -0.00% | +0.19% | -5.18% | $19.91K | $255.53K 1283.64% daripada permodalan pasaran | 25 CATON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | +0.01% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $215.08 | -0.05% | +0.05% | +2.18% | $17.73K | $10.10 0.06% daripada permodalan pasaran | 82 SCCOON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3667 |  Arista Networks rStockRANET | $217.58 | -0.01% | +0.36% | +4.45% | $16.58K | $435.84 2.63% daripada permodalan pasaran | 76 RANET | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3704 |  Rivian Automotive xStockRIVNX | $14.03 | -0.01% | +0.55% | -1.97% | $14.59K | $2.00 0.01% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3705 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.46% | $14.5K | $0.00 | 12 WLLYX | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.15 | +0.10% | -0.15% | +0.72% | $10.34K | $243.09K 2352.04% daripada permodalan pasaran | 14 REGNON | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.78 | +0.07% | +0.18% | -1.67% | $9.55K | $244.64K 2561.70% daripada permodalan pasaran | 747 AALON | — |
| 3783 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.77 | +0.08% | +0.46% | +1.07% | $9.47K | $2.41K 25.48% daripada permodalan pasaran | 161 PYPLC | — |
| 3788 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.05% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.00% | -0.02% | +6.69% | $6.78K | $139.56K 2057.31% daripada permodalan pasaran | 24 ABBVON | — |
| 3833 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.68 | -0.04% | -0.06% | +2.17% | $6.37K | $407.69K 6401.93% daripada permodalan pasaran | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3851 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.04 | -0.02% | +0.61% | -2.23% | $4.52K | $237.76K 5264.50% daripada permodalan pasaran | 11 ADION | — |
| 3865 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3874 |  Wrapped Mastercard xStockWMAX | $594.61 | +0.01% | -1.90% | +11.02% | $3.96K | $5.11K 129.08% daripada permodalan pasaran | 7 WMAX | — |
| 3884 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3893 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.47 | 0.00% | -0.48% | +7.97% | $3.35K | $0.00 | 15 TTWOC | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $245.57 | 0.00% | -0.27% | +18.37% | $3.23K | $0.00 | 13 MRNAC | — |
| 3910 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +14.74% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3913 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.72% | $2.47K | $0.00 | 21 RCSCO | — |
| 3918 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.84 | 0.00% | -29.50% | +62.76% | $2.38K | $0.00 | 242 WENC | — |
| 3921 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | 0.00% | -0.18% | +13.82% | $2.34K | $0.00 | 287 QUBTC | — |
| 3922 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.16% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3923 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.08 | +0.12% | +0.23% | +8.87% | $2.23K | $383.79 17.19% daripada permodalan pasaran | 15 ORCLC | — |
| 3930 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $309.89 | 0.00% | +3.46% | +24.62% | $2.21K | $0.00 | 7 BEC | — |
| 3939 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.40 | +0.33% | +0.07% | +0.13% | $2K | $666.76 33.37% daripada permodalan pasaran | 11 DUOLC | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3955 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.33% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3970 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3996 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4001 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4005 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $157.37 | -0.23% | +1.63% | -4.12% | $0.00 | $1.67M | 0 MSTR | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.77 | +0.12% | -1.79% | +0.39% | $0.00 | $1.49M | 0 SPCX | — |
| 4084 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.96 | -0.17% | +0.49% | +5.76% | $0.00 | $985.48K | 0 HIMS | — |
| 4088 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.23% | +1.00% | +7.71% | $0.00 | $950.94K | 0 AMC | — |
| 4095 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,793 | -0.11% | +0.23% | -4.82% | $0.00 | $878.41K | 0 WASMLX | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.65 | +0.10% | +0.21% | +1.29% | $0.00 | $709.92K | 0 WSPYX | — |
| 4119 |  Intel Corp (Derivatives)INTC | $105.17 | -0.24% | +0.34% | -10.60% | $0.00 | $626.25K | 0 INTC | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.87 | -0.39% | -0.44% | -0.40% | $0.00 | $507.24K | 0 RACE | — |
| 4165 |  Lumentum Holdings (Derivatives)LITE | $1,115 | +0.04% | +2.22% | +0.90% | $0.00 | $344.48K | 0 LITE | — |
| 4176 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $756.30 | +0.23% | +0.48% | +0.37% | $0.00 | $311.11K | 0 WQQQX | — |
| 4196 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.85 | -0.04% | +0.66% | +2.85% | $0.00 | $232.88K | 0 WSPCXX | — |
| 4203 |  NVIDIA (Derivatives)NVDA | $230.32 | +0.03% | -0.07% | -2.25% | $0.00 | $215.76K | 0 NVDA | — |
| 4265 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.19 | -0.07% | -0.38% | -0.33% | $0.00 | $119.74K | 0 WPOPMTX | — |
| 4267 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $230.10 | +1.85% | +1.85% | +24.86% | $0.00 | $119.14K | 0 WMRNAX | — |
| 4270 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.03% | -5.35% | +8.75% | $0.00 | $115.09K | 0 AMC | — |
| 4286 |  SanDisk Corporation (Derivatives)SNDK | $1,583 | -0.23% | -0.42% | -8.57% | $0.00 | $103.48K | 0 SNDK | — |
| 4296 |  Marvell Technology (Derivatives)MRVL | $275.63 | -0.17% | -0.09% | -0.37% | $0.00 | $98.94K | 0 MRVL | — |
| 4322 |  Arm Holdings PLC - ADR (Derivatives)ARM | $267.98 | -0.27% | +0.61% | -14.03% | $0.00 | $82.35K | 0 ARM | — |
| 4324 |  Moderna Tokenized Stock (Robinhood)MRNA | $228.25 | +0.09% | +2.07% | +19.22% | $0.00 | $81.88K | 0 MRNA | — |
| 4333 |  Robinhood Markets (Derivatives)HOOD | $110.56 | -0.06% | +1.16% | -3.12% | $0.00 | $74.72K | 0 HOOD | — |
| 4334 |  Advanced Drainage Systems xStockWMSX | $192.48 | -0.24% | +0.36% | -0.60% | $0.00 | $71.26K | 0 WMSX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |