Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
531 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.63 | +0.02% | +0.21% | +3.40% | $152.58M | $10.09M 6.61% daripada permodalan pasaran | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.79 | +0.39% | +3.06% | +3.41% | $150.71M | $79.56K 0.05% daripada permodalan pasaran | 1.47M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $155.32 | +0.07% | +0.10% | -5.30% | $115.74M | $3.24M 2.80% daripada permodalan pasaran | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.54 | +0.04% | +0.19% | +3.46% | $102.79M | $1.59M 1.55% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.36 | +0.15% | +0.17% | -5.25% | $100.49M | $5.45M 5.42% daripada permodalan pasaran | 647,271 MSTRB | |
| 261 |  Circle xStockCRCLX | $85.59 | +0.12% | +0.25% | +3.52% | $92.1M | $9.11M 9.89% daripada permodalan pasaran | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.72 | +0.03% | +0.31% | +2.91% | $86.86M | $8.5M 9.78% daripada permodalan pasaran | 531,191 SPCXB | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.55 | -0.06% | -0.19% | +2.17% | $76.69M | $39.68K 0.05% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.00 | -0.03% | -0.21% | +2.77% | $72.61M | $2.39M 3.30% daripada permodalan pasaran | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.06% | -0.04% | +0.24% | $72.11M | $987.7K 1.37% daripada permodalan pasaran | 684,742 STRCON | |
| 330 |  SP500 xStockSPYX | $781.48 | +0.00% | -0.16% | +0.99% | $65.36M | $5.41M 8.27% daripada permodalan pasaran | 83,632 SPYX | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.90 | -0.02% | -0.40% | -0.09% | $65.01M | $7.2M 11.07% daripada permodalan pasaran | 86,661 QQQB | — |
| 400 |  SpaceX xStockSPCXX | $163.61 | +0.03% | +0.29% | +2.94% | $47.96M | $5.47M 11.40% daripada permodalan pasaran | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.13 | -0.02% | -0.05% | -1.96% | $46.35M | $3.55M 7.65% daripada permodalan pasaran | 201,423 NVDAB | — |
| 419 |  NVIDIA xStockNVDAX | $230.52 | -0.02% | +0.01% | -1.95% | $44.64M | $6.46M 14.47% daripada permodalan pasaran | 193,635 NVDAX | — |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,038 | +0.05% | +0.12% | -3.21% | $43.23M | $6.34M 14.67% daripada permodalan pasaran | 41,666 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | -0.01% | -0.04% | -3.17% | $43.02M | $2.62M 6.09% daripada permodalan pasaran | 41,649 MUB | |
| 449 |  Nasdaq xStockQQQX | $751.56 | -0.03% | -0.43% | -0.17% | $41.27M | $1.12M 2.71% daripada permodalan pasaran | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.50 | +0.04% | -0.46% | +1.96% | $40.01M | $4.98M 12.44% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.57 | +0.00% | -0.16% | -1.96% | $35.31M | $1.3M 3.69% daripada permodalan pasaran | 153,154 NVDAON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.46 | -0.03% | -0.57% | +1.94% | $34.5M | $1.89M 5.47% daripada permodalan pasaran | 98,452 GOOGLB | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.66 | -0.42% | -0.72% | +5.52% | $32.49M | $1.79M 5.51% daripada permodalan pasaran | 1.06M HIMSON | — |
| 541 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | +0.27% | +1.14% | -11.64% | $31.05M | $15.42M 49.67% daripada permodalan pasaran | 5.78M BNCB | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,588 | -0.06% | -0.22% | -7.52% | $29.88M | $4.68M 15.67% daripada permodalan pasaran | 18,811 SNDKB | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.17 | +0.08% | +0.16% | -5.33% | $29.49M | $1.93M 6.56% daripada permodalan pasaran | 190,070 MSTRON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.79 | +0.09% | +1.29% | +8.67% | $27.62M | $220.56K 0.80% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 631 |  Tencent xStockTCENTX | $51.75 | -4.49% | -5.67% | -3.00% | $24.76M | $7.02 0.00% daripada permodalan pasaran | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $104.65 | -0.09% | -0.30% | -10.73% | $23.22M | $2.5M 10.76% daripada permodalan pasaran | 221,854 INTCB | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.91 | -0.04% | -0.23% | +2.74% | $22.1M | $2.46M 11.13% daripada permodalan pasaran | 57,862 TSLAB | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.44 | -0.01% | -0.01% | -5.98% | $21.85M | $1.63M 7.44% daripada permodalan pasaran | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.83 | -0.02% | -0.06% | +2.27% | $20.9M | $7.54M 36.07% daripada permodalan pasaran | 59,233 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.55 | +0.05% | -0.16% | -2.16% | $19.58M | $1.69M 8.63% daripada permodalan pasaran | 108,448 COINB | — |
| 752 |  Micron Technology xStockMUX | $1,034 | -0.01% | +0.00% | -3.12% | $17.76M | $170.72K 0.96% daripada permodalan pasaran | 17,183 MUX | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | +0.00% | +0.07% | -10.58% | $17.16M | $1.6M 9.35% daripada permodalan pasaran | 163,458 INTCON | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.88 | +0.20% | -0.10% | +3.05% | $17.07M | $2.75M 16.10% daripada permodalan pasaran | 44,596 TSLAON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.06% | -0.09% | -7.43% | $16.87M | $434.31K 2.57% daripada permodalan pasaran | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.49 | -0.05% | -0.06% | -13.21% | $16.74M | $2.33M 13.93% daripada permodalan pasaran | 98,187 SKHYB | — |
| 787 |  SPY (bStocks Tokenized Stock)SPYB | $777.64 | -0.01% | -0.19% | +0.92% | $16.3M | $1.64M 10.09% daripada permodalan pasaran | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.35 | -0.05% | -0.26% | +1.01% | $16.18M | $2.34M 14.49% daripada permodalan pasaran | 58,542 MRVLON | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $361.98 | +0.00% | -0.24% | +1.81% | $15.26M | $860.17K 5.64% daripada permodalan pasaran | 42,154 AVGOB | — |
| 834 |  Circle rStockRCRCL | $85.45 | +0.10% | +0.21% | +3.58% | $14.04M | $171.1K 1.22% daripada permodalan pasaran | 164,307 RCRCL | — |
| 841 |  Coinbase xStockCOINX | $180.20 | +0.05% | -0.22% | -2.16% | $13.81M | $1.24M 8.98% daripada permodalan pasaran | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $104.73 | -0.04% | -0.18% | -10.64% | $13.74M | $123.33K 0.90% daripada permodalan pasaran | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $336.61 | -0.01% | -0.12% | +0.64% | $13.34M | $3.43M 25.71% daripada permodalan pasaran | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | -0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.58 | +0.04% | +0.43% | +2.87% | $12.47M | $1.77M 14.20% daripada permodalan pasaran | 76,243 SPCXON | — |
| 881 |  SanDisk rStockRSNDK | $1,589 | -0.00% | -0.05% | -7.46% | $12.33M | $219.09K 1.78% daripada permodalan pasaran | 7,757 RSNDK | — |
| 897 |  Gold xStockGLDX | $383.97 | +0.06% | +0.06% | +1.16% | $11.7M | $4.78M 40.84% daripada permodalan pasaran | 30,481 GLDX | — |
| 932 |  Robinhood xStockHOODX | $109.36 | +0.07% | -0.03% | -3.48% | $10.89M | $1.3M 11.97% daripada permodalan pasaran | 99,608 HOODX | — |
| 953 |  Meta xStockMETAX | $720.45 | +0.09% | -0.16% | -1.52% | $10.3M | $1.98M 19.26% daripada permodalan pasaran | 14,297 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.54 | -0.13% | +0.52% | +3.10% | $10.04M | $40.88K 0.41% daripada permodalan pasaran | 61,413 RSPCX | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.51 | -0.04% | -0.43% | -4.32% | $9.73M | $2.75M 28.28% daripada permodalan pasaran | 16,046 AMDON | — |
| 990 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.17 | -0.02% | -0.03% | -9.36% | $9.67M | $1.29M 13.35% daripada permodalan pasaran | 400,137 BMNRB | — |
| 992 |  MicroStrategy rStockRMSTR | $155.42 | +0.30% | +0.27% | -5.17% | $9.62M | $287.42K 2.99% daripada permodalan pasaran | 61,876 RMSTR | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.48 | -0.07% | -0.48% | +3.71% | $9.43M | $1.18M 12.53% daripada permodalan pasaran | 85,324 BABAB | — |
| 1003 |  Amazon xStockAMZNX | $262.40 | -0.02% | -0.00% | +4.15% | $9.29M | $2.2M 23.70% daripada permodalan pasaran | 35,414 AMZNX | — |
| 1019 |  Apple (Ondo Tokenized Stock)AAPLON | $337.01 | -0.03% | -0.16% | +0.71% | $9.03M | $1.75M 19.40% daripada permodalan pasaran | 26,805 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.84 | -0.09% | -0.07% | -1.83% | $8.94M | $1.65M 18.51% daripada permodalan pasaran | 49,425 COINON | — |
| 1028 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.84 | +0.04% | -0.02% | +3.29% | $8.84M | $2.62M 29.59% daripada permodalan pasaran | 16,443 MSFTON | — |
| 1063 |  Microsoft xStockMSFTX | $536.14 | -0.02% | -0.18% | +3.22% | $8.13M | $166.13K 2.04% daripada permodalan pasaran | 15,170 MSFTX | — |
| 1071 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.36 | -0.06% | -0.38% | +0.90% | $7.99M | $807.05K 10.09% daripada permodalan pasaran | 29,034 MRVLB | — |
| 1076 |  Anthropic PreStocksANTHROPIC | $1,031 | -1.58% | -0.85% | -6.43% | $7.92M | $453.25K 5.73% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1095 |  SpaceX (Backpack Securities)SPCX | $163.80 | +0.13% | +0.32% | +2.97% | $7.53M | $18.76M 249.17% daripada permodalan pasaran | 45,967 SPCX | — |
| 1104 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.70 | -0.03% | -0.11% | -7.09% | $7.34M | $1.59M 21.69% daripada permodalan pasaran | 41,309 EWYB | — |
| 1106 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.04 | -0.07% | -0.14% | +4.00% | $7.33M | $1.41M 19.23% daripada permodalan pasaran | 27,986 AMZNON | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.57 | -0.07% | -0.12% | +5.63% | $7.2M | $1.07M 14.81% daripada permodalan pasaran | 271,042 GMEB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.22 | +0.22% | +0.39% | -8.89% | $7.02M | $1.83M 26.04% daripada permodalan pasaran | 289,900 BMNRON | — |
| 1118 |  Marvell xStockMRVLX | $275.42 | -0.07% | -0.33% | +0.88% | $7.02M | $38.31K 0.55% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1128 |  Intel rStockRINTC | $104.62 | +0.00% | -0.14% | -10.64% | $6.91M | $30.81K 0.45% daripada permodalan pasaran | 66,079 RINTC | — |
| 1130 |  Broadcom xStockAVGOX | $362.81 | +0.01% | -0.24% | +1.73% | $6.82M | $71K 1.04% daripada permodalan pasaran | 18,803 AVGOX | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.19 | +0.00% | -1.22% | -14.91% | $6.66M | $2.11M 31.68% daripada permodalan pasaran | 47,877 SOXLB | — |
| 1143 |  Alphabet rStockRGOOGL | $350.97 | -0.04% | -0.20% | +2.13% | $6.55M | $12.26K 0.19% daripada permodalan pasaran | 18,668 RGOOGL | — |
| 1147 |  Micron Technology rStockRMU | $1,033 | -0.04% | -0.01% | -3.16% | $6.53M | $58.01K 0.89% daripada permodalan pasaran | 6,323 RMU | — |
| 1149 |  Cea IndustriesBNC4meme | $5.29 | +0.19% | +1.18% | -12.15% | $6.49M | $249.23K 3.84% daripada permodalan pasaran | 1.23M BNC4 | — |
| 1150 |  SK Hynix xStockSKHYX | $170.54 | -0.02% | -0.05% | -12.13% | $6.48M | $46.33K 0.71% daripada permodalan pasaran | 38,007 SKHYX | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $456.67 | -0.16% | -0.31% | -4.85% | $6.4M | $2.21M 34.55% daripada permodalan pasaran | 14,004 TSMON | — |
| 1156 |  SanDisk (Ondo Tokenized)SNDKON | $1,588 | -0.07% | -0.26% | -7.56% | $6.32M | $5.9M 93.23% daripada permodalan pasaran | 3,982 SNDKON | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.00 | -0.01% | -0.85% | -0.50% | $6.28M | $1.92M 30.66% daripada permodalan pasaran | 77,495 TQQQB | — |
| 1169 |  Nebius (bStocks Tokenized Stock)NBISB | $221.75 | -0.07% | -0.74% | -8.58% | $6.06M | $1.52M 25.02% daripada permodalan pasaran | 27,350 NBISB | — |
| 1197 |  TSMC (bStocks Tokenized Stock)TSMB | $451.77 | +0.03% | -0.25% | -4.50% | $5.63M | $804.16K 14.29% daripada permodalan pasaran | 12,460 TSMB | — |
| 1200 |  Meta Platforms (Ondo Tokenized Stock)METAON | $720.59 | -0.06% | -0.03% | -1.52% | $5.61M | $1.78M 31.68% daripada permodalan pasaran | 7,787 METAON | — |
| 1202 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.31 | -0.01% | -0.09% | -3.52% | $5.61M | $1.83M 32.59% daripada permodalan pasaran | 51,283 HOODB | — |
| 1205 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.27 | -0.00% | +1.14% | +16.23% | $5.6M | $1.98M 35.31% daripada permodalan pasaran | 163,334 SOXSB | — |
| 1222 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.39 | +0.30% | +0.97% | -4.33% | $5.42M | $896.57K 16.55% daripada permodalan pasaran | 48,638 AAOIB | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.59 | -0.11% | -0.26% | -12.57% | $5.28M | $1.91M 36.23% daripada permodalan pasaran | 32,099 CBRSB | — |
| 1238 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1245 |  SpaceX PreStocksSPACEX | $596.72 | +0.03% | -5.23% | +1.16% | $5.22M | $2.69K 0.05% daripada permodalan pasaran | 8,742 SPACEX | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $336.04 | -0.02% | -0.05% | +0.82% | $5.21M | $3.36M 64.40% daripada permodalan pasaran | 15,505 AAPLB | — |
| 1258 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | -0.02% | -0.61% | +2.37% | $5.08M | $1.67M 32.85% daripada permodalan pasaran | 4,320 LLYON | — |
| 1269 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.97 | -0.08% | -0.43% | -20.66% | $4.95M | $2.07M 41.75% daripada permodalan pasaran | 275,521 KORUB | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $1,035 | +0.00% | +0.58% | -3.10% | $4.72M | $72.75 0.00% daripada permodalan pasaran | 4,555 MU | — |
| 1293 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.17 | -0.02% | -0.17% | -1.71% | $4.65M | $1.87M 40.22% daripada permodalan pasaran | 6,474 METAB | — |
| 1294 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.82 | -0.10% | -0.55% | -14.96% | $4.64M | $3.31M 71.28% daripada permodalan pasaran | 336,156 SNXXB | — |
| 1296 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.32 | -0.14% | -0.06% | +2.07% | $4.62M | $2.55M 55.21% daripada permodalan pasaran | 12,650 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $140.96 | -0.10% | -0.46% | -1.25% | $4.61M | $23.59K 0.51% daripada permodalan pasaran | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.23 | +0.00% | +0.02% | -3.58% | $4.59M | $1.31M 28.56% daripada permodalan pasaran | 42,064 HOODON | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.23 | +0.01% | -0.08% | +3.90% | $4.5M | $1.83M 40.62% daripada permodalan pasaran | 17,158 AMZNB | — |
| 1310 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.29 | +0.22% | +0.22% | -0.30% | $4.5M | $1.55M 34.39% daripada permodalan pasaran | 31,375 ORCLON | — |