Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.67 | -0.23% | +0.38% | +2.24% | $1.23M | $595.51K 48.58% daripada permodalan pasaran | 3,154 UNHON | — |
| 1892 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.93 | +0.00% | -0.02% | +1.61% | $1.22M | $124.66K 10.18% daripada permodalan pasaran | 1,314 GSON | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $607.61 | -0.74% | -0.37% | -5.34% | $1.21M | $114.68K 9.46% daripada permodalan pasaran | 1,996 RAMD | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $170.14 | +0.11% | -0.49% | -12.77% | $1.21M | $1.37M 113.03% daripada permodalan pasaran | 7,125 SKHYON | — |
| 1897 |  Microsoft rStockRMSFT | $536.32 | -0.06% | +0.29% | +3.75% | $1.21M | $1.14K 0.09% daripada permodalan pasaran | 2,257 RMSFT | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $191.10 | +0.15% | +0.52% | -1.53% | $1.18M | $841.58K 71.59% daripada permodalan pasaran | 6,151 BAON | — |
| 1912 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.02% | -0.11% | +5.12% | $1.17M | $503.33K 43.10% daripada permodalan pasaran | 20,876 PYPLON | — |
| 1913 |  Accenture (Ondo Tokenized Stock)ACNON | $215.89 | +0.05% | +0.20% | +5.37% | $1.17M | $936.77K 80.26% daripada permodalan pasaran | 5,406 ACNON | — |
| 1917 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% daripada permodalan pasaran | 7,271 VTX | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.16 | -1.74% | -1.37% | +0.15% | $1.13M | $1.17M 104.24% daripada permodalan pasaran | 13,368 BIDUON | — |
| 1928 |  IREN xStockIRENX | $37.94 | +1.03% | +7.59% | -10.59% | $1.12M | $310.09K 27.68% daripada permodalan pasaran | 29,521 IRENX | — |
| 1929 |  Nike (Ondo Tokenized Stock)NKEON | $35.76 | +0.00% | -0.53% | +2.52% | $1.12M | $601.38K 53.85% daripada permodalan pasaran | 31,226 NKEON | — |
| 1930 |  Dell (bStocks Tokenized Stock)DELLB | $585.75 | -0.22% | +0.41% | +2.71% | $1.12M | $1.09M 97.91% daripada permodalan pasaran | 1,904 DELLB | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.13 | -0.06% | -0.15% | +5.87% | $1.1M | $259.81K 23.63% daripada permodalan pasaran | 10,076 DISON | — |
| 1939 |  Coca-Cola xStockKOX | $89.77 | -0.02% | -0.07% | +2.28% | $1.1M | $78.07K 7.12% daripada permodalan pasaran | 12,221 KOX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.53 | -0.17% | +0.28% | +1.19% | $1.1M | $282.52K 25.78% daripada permodalan pasaran | 4,555 ADBEB | — |
| 1942 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.66 | -0.25% | +0.52% | -8.02% | $1.09M | $784.72K 71.95% daripada permodalan pasaran | 86,119 USARB | — |
| 1949 |  AXT Inc rStockRAXTI | $69.28 | -0.81% | +1.73% | -21.02% | $1.07M | $99.74K 9.30% daripada permodalan pasaran | 15,486 RAXTI | — |
| 1952 |  Western Digital xStockWDCX | $397.28 | -0.49% | -0.57% | -5.57% | $1.07M | $15.37K 1.43% daripada permodalan pasaran | 2,697 WDCX | — |
| 1955 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.45 | -0.15% | +0.39% | -2.93% | $1.07M | $698.32K 65.52% daripada permodalan pasaran | 143,046 FLNCB | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% daripada permodalan pasaran | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.71 | +0.24% | +0.55% | +2.24% | $1.06M | $4.23K 0.40% daripada permodalan pasaran | 4,666 IBMX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,174 | +0.12% | +0.29% | +1.89% | $1.06M | $70.84K 6.67% daripada permodalan pasaran | 905 LLYX | — |
| 1964 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.42 | +0.39% | -0.65% | +0.01% | $1.05M | $792.65K 75.56% daripada permodalan pasaran | 32,363 SQQQB | — |
| 1975 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1983 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +2.69% | $1.02M | $34.55 0.00% daripada permodalan pasaran | 4,603 CVXX | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.66 | -0.03% | +0.13% | +5.13% | $1.01M | $1.84M 180.98% daripada permodalan pasaran | 14,163 UBERON | — |
| 1986 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.85 | +0.29% | +0.25% | -1.77% | $1.01M | $1.44M 141.88% daripada permodalan pasaran | 4,375 CRMON | — |
| 1989 |  Oracle rStockRORCL | $141.68 | -0.53% | -0.07% | -1.43% | $1M | $18.56K 1.85% daripada permodalan pasaran | 7,075 RORCL | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.71 | -0.10% | -0.37% | -1.98% | $978.64K | $505.98K 51.70% daripada permodalan pasaran | 30,865 CMGON | — |
| 1997 |  DFDV xStockDFDVX | $4.82 | +0.03% | +1.56% | -12.64% | $978.17K | $71.24K 7.28% daripada permodalan pasaran | 202,942 DFDVX | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,790 | -0.28% | +0.31% | -5.12% | $955.44K | $772.14K 80.81% daripada permodalan pasaran | 534 ASMLB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $784.01 | -0.28% | +0.06% | -8.72% | $944.96K | $649.19K 68.70% daripada permodalan pasaran | 1,205 STXB | — |
| 2011 |  Amazon rStockRAMZN | $262.83 | -0.05% | +0.09% | +4.00% | $937.65K | $4.03K 0.43% daripada permodalan pasaran | 3,568 RAMZN | — |
| 2018 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.78 | -0.56% | +0.40% | -0.49% | $932.65K | $37.35K 4.00% daripada permodalan pasaran | 11,404 RTQQQ | — |
| 2020 |  CrowdStrike xStockCRWDX | $274.38 | -0.05% | +0.54% | +1.34% | $929.39K | $13.35K 1.44% daripada permodalan pasaran | 3,387 CRWDX | — |
| 2022 |  IBM (bStocks Tokenized Stock)IBMB | $226.13 | +0.03% | +0.42% | +2.03% | $927.2K | $742.4K 80.07% daripada permodalan pasaran | 4,100 IBMB | — |
| 2024 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.22 | -0.22% | -0.24% | -2.65% | $925.31K | $145.29K 15.70% daripada permodalan pasaran | 4,019 WNVDAX | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.78 | +0.00% | +0.01% | +7.54% | $920.55K | $106.35K 11.55% daripada permodalan pasaran | 4,726 DASHON | — |
| 2030 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.35 | -0.97% | -1.26% | -2.64% | $914.88K | $1.41M 154.43% daripada permodalan pasaran | 23,854 MVLLB | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.09 | -0.34% | +3.60% | -2.49% | $905.29K | $157.88K 17.44% daripada permodalan pasaran | 293,139 CYPHB | — |
| 2038 |  Qualcomm xStockQCOMX | $176.03 | -0.17% | -0.35% | -7.03% | $903.35K | $6.85K 0.76% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2039 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.57 | +0.01% | -0.75% | +4.72% | $902.9K | $1.86M 205.95% daripada permodalan pasaran | 1,280 NFLXON | — |
| 2043 |  Securitize Tokenized bStocksSECZB | $14.95 | +1.68% | +9.30% | +21.13% | $890.33K | $385.17K 43.26% daripada permodalan pasaran | 59,537 SECZB | — |
| 2046 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.33 | +0.05% | +0.39% | +12.35% | $890.85K | $1.52M 170.33% daripada permodalan pasaran | 5,199 SHOPON | — |
| 2049 |  ASML xStockASMLX | $1,794 | -0.31% | +0.40% | -4.86% | $884.98K | $20.15K 2.28% daripada permodalan pasaran | 493 ASMLX | — |
| 2052 |  American Express (Ondo Tokenized Stock)AXPON | $311.19 | +0.10% | +0.55% | +2.09% | $882.33K | $353.18K 40.03% daripada permodalan pasaran | 2,835 AXPON | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.62 | +0.13% | +0.41% | -0.61% | $880.02K | $684.73K 77.81% daripada permodalan pasaran | 981 GSB | — |
| 2060 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | -0.16% | +0.44% | -10.36% | $864.09K | $58.01K 6.71% daripada permodalan pasaran | 727,156 GPROB | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.78 | -0.05% | -0.77% | +1.49% | $863.14K | $1.27M 147.14% daripada permodalan pasaran | 3,585 ADBEON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.79 | -0.21% | -0.32% | +8.16% | $855.14K | $508.13K 59.42% daripada permodalan pasaran | 7,450 FUTUON | — |
| 2075 |  AST SpaceMobile xStockASTSX | $51.33 | -0.30% | +0.77% | -13.37% | $843.44K | $4.12K 0.49% daripada permodalan pasaran | 16,432 ASTSX | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.30% | -0.02% | +1.08% | $834.03K | $6.15K 0.74% daripada permodalan pasaran | 829 GEVX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.91 | -0.20% | +0.86% | -5.40% | $828.71K | $0.00 | 19,774 SMCIX | — |
| 2097 |  Palantir rStockRPLTR | $208.96 | -0.38% | +0.20% | +10.35% | $819.18K | $120.49K 14.71% daripada permodalan pasaran | 3,920 RPLTR | — |
| 2105 |  Meta Platforms rStockRMETA | $718.75 | -0.08% | +0.02% | -1.42% | $801.37K | $31.71K 3.96% daripada permodalan pasaran | 1,115 RMETA | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.01 | -0.35% | +1.17% | +6.15% | $796.69K | $244.33K 30.67% daripada permodalan pasaran | 25,690 HIMSB | — |
| 2111 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 0.00% daripada permodalan pasaran | 2,903 APPX | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.36 | -0.26% | +0.21% | +7.93% | $786.1K | $455.12K 57.90% daripada permodalan pasaran | 4,902 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2120 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.48 | -0.40% | -0.47% | -11.22% | $775.23K | $1.7M 219.65% daripada permodalan pasaran | 18,691 QNTB | — |
| 2126 |  Cisco xStockCSCOX | $118.42 | -0.09% | +1.14% | +4.95% | $757.46K | $29.41K 3.88% daripada permodalan pasaran | 6,396 CSCOX | — |
| 2136 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $217.17 | -0.86% | +0.07% | -2.70% | $738.2K | $791.84K 107.27% daripada permodalan pasaran | 3,399 CRDOB | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2139 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.49 | +0.07% | +0.41% | +5.09% | $734.01K | $726.89K 99.03% daripada permodalan pasaran | 13,227 PYPLB | — |
| 2140 |  JPMorgan Chase Tokenized bStocksJPMB | $334.03 | +0.09% | +0.00% | +1.56% | $729K | $18.88K 2.59% daripada permodalan pasaran | 2,182 JPMB | — |
| 2149 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -0.09% | +0.98% | +7.44% | $708.55K | $184.7K 26.07% daripada permodalan pasaran | 238,240 AMCB | — |
| 2156 |  Western Digital rStockRWDC | $396.96 | -0.30% | +0.30% | -5.52% | $698.14K | $38.81K 5.56% daripada permodalan pasaran | 1,759 RWDC | — |
| 2163 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.86 | +0.08% | +0.71% | -2.29% | $689.21K | $245.57K 35.63% daripada permodalan pasaran | 20,976 ENPHON | — |
| 2165 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% daripada permodalan pasaran | 10,092 UBERX | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $306.40 | -0.02% | +0.40% | +8.29% | $677.9K | $520.3K 76.75% daripada permodalan pasaran | 2,212 INTUON | — |
| 2176 |  NEBIUS rStockRNBIS | $222.72 | -0.59% | +0.07% | -9.98% | $672.32K | $195.53K 29.08% daripada permodalan pasaran | 3,019 RNBIS | — |
| 2177 |  Astera Labs (bStocks Tokenized Stock)ALABB | $342.57 | -0.64% | -0.57% | -4.69% | $671.11K | $889.42K 132.53% daripada permodalan pasaran | 1,959 ALABB | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.9K | $301.21K 44.96% daripada permodalan pasaran | 1,189 TSPACEX | — |
| 2182 |  Nokia rStockRNOK | $10.38 | -0.59% | -0.02% | -3.18% | $666.68K | $206.66 0.03% daripada permodalan pasaran | 64,245 RNOK | — |
| 2188 |  Eaton (Ondo Tokenized)ETNON | $429.89 | -0.32% | +0.06% | -2.32% | $654.02K | $242.11K 37.02% daripada permodalan pasaran | 1,521 ETNON | — |
| 2190 |  Vertiv Holdings Co xStockVRTX | $242.85 | -0.59% | -0.20% | -5.01% | $653.01K | $10.89K 1.67% daripada permodalan pasaran | 2,689 VRTX | — |
| 2196 |  Russell 2000 xStockIWMX | $280.90 | -0.09% | -0.22% | -0.35% | $640.23K | $1.2K 0.19% daripada permodalan pasaran | 2,279 IWMX | — |
| 2199 |  Exxon Mobil xStockXOMX | $169.31 | -0.01% | +1.51% | +1.16% | $634.07K | $6.65 0.00% daripada permodalan pasaran | 3,745 XOMX | — |
| 2208 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.28 | -0.07% | +0.44% | +2.95% | $626.63K | $34.1K 5.44% daripada permodalan pasaran | 1,631 WTSLAX | — |
| 2215 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.68 | -0.10% | +0.34% | +8.19% | $615.2K | $149.19K 24.25% daripada permodalan pasaran | 3,829 RDDTB | — |
| 2216 |  Newmont (Ondo Tokenized)NEMON | $118.81 | +0.31% | +0.50% | +2.33% | $614.62K | $1.65 0.00% daripada permodalan pasaran | 5,173 NEMON | — |
| 2245 |  Johnson & Johnson xStockJNJX | $261.48 | -0.01% | -0.67% | +1.54% | $579.88K | $17K 2.93% daripada permodalan pasaran | 2,218 JNJX | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $176.48 | -0.43% | -0.81% | -8.26% | $578.96K | $29.96K 5.18% daripada permodalan pasaran | 3,281 REWY | — |
| 2249 |  Applied Materials, Inc. xStockAMATX | $508.02 | -0.47% | -0.24% | -7.47% | $578.14K | $3.73K 0.65% daripada permodalan pasaran | 1,138 AMATX | — |
| 2252 |  Qualcomm rStockRQCOM | $175.81 | -0.36% | +0.05% | -7.00% | $574.72K | $77.11K 13.42% daripada permodalan pasaran | 3,269 RQCOM | — |
| 2255 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.37 | -0.11% | +0.77% | -25.71% | $571.8K | $143.5K 25.10% daripada permodalan pasaran | 14,900 SHAZB | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.79 | +0.26% | +0.45% | +12.03% | $572.2K | $903.58K 157.91% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2259 |  CrowdStrike Tokenized bStocksCRWDB | $277.99 | +0.46% | +0.89% | +1.94% | $568.88K | $638.27K 112.20% daripada permodalan pasaran | 2,046 CRWDB | — |
| 2263 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% daripada permodalan pasaran | 174,214 TONXX | — |
| 2269 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.23% | +0.32% | +1.03% | $560.53K | $253.05K 45.14% daripada permodalan pasaran | 557 GEVON | — |
| 2271 |  UnitedHealth xStockUNHX | $382.30 | -0.01% | +0.53% | +1.65% | $558.86K | $44.61K 7.98% daripada permodalan pasaran | 1,462 UNHX | — |
| 2277 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.44 | -0.32% | +0.10% | -10.48% | $549.81K | $79.09K 14.39% daripada permodalan pasaran | 73,900 FWDIB | — |
| 2279 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.44 | -0.39% | +0.05% | -7.48% | $549.84K | $1.22M 221.04% daripada permodalan pasaran | 1,079 AMATON | — |
| 2283 |  Corning xStockGLWX | $156.99 | -0.21% | +0.82% | -6.04% | $544.48K | $1.48K 0.27% daripada permodalan pasaran | 3,468 GLWX | — |
| 2284 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.65 | -0.36% | +1.06% | -8.31% | $543.4K | $889.23K 163.64% daripada permodalan pasaran | 37,082 QBTSON | — |
| 2286 |  Adobe xStockADBEX | $240.77 | -0.08% | +0.35% | +1.43% | $542.88K | $27.9K 5.14% daripada permodalan pasaran | 2,255 ADBEX | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $110.49 | -0.93% | -0.27% | -6.21% | $538.23K | $93.15K 17.31% daripada permodalan pasaran | 4,871 RAAOI | — |
| 2298 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.80 | +0.27% | +0.36% | -1.92% | $529.83K | $73.36K 13.85% daripada permodalan pasaran | 2,306 CRMB | — |