Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1319 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $590.06 | -0.31% | -3.71% | -6.59% | $4.42M | $3.41M 77.17% daripada permodalan pasaran | 7,494 AMDB | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.86 | +0.47% | -3.25% | -4.15% | $4.37M | $1.91M 43.78% daripada permodalan pasaran | 31,465 ORCLON | — |
| 1341 |  TSMC xStockTSMX | $446.52 | -0.20% | -1.64% | -8.16% | $4.21M | $136.82K 3.25% daripada permodalan pasaran | 9,424 TSMX | — |
| 1344 |  AMD xStockAMDX | $590.03 | -0.27% | -3.70% | -6.63% | $4.2M | $358.48K 8.54% daripada permodalan pasaran | 7,115 AMDX | — |
| 1352 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.33 | -0.56% | -9.78% | -21.49% | $4.12M | $5.5M 133.35% daripada permodalan pasaran | 32,143 SOXLX | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $208.28 | -0.41% | -6.50% | -10.80% | $4.12M | $2.11M 51.14% daripada permodalan pasaran | 19,778 NBISON | — |
| 1355 |  OpenAI PreStocksOPENAI | $2,163 | +0.38% | +0.97% | -3.20% | $4.11M | $214.15K 5.21% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1358 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.39 | -0.13% | +1.48% | +1.21% | $4.07M | $705.24K 17.34% daripada permodalan pasaran | 45,498 KOON | — |
| 1372 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.41 | +0.15% | +1.18% | +2.92% | $3.98M | $2.18M 54.71% daripada permodalan pasaran | 7,360 MSFTB | — |
| 1373 |  Marvell Technology rStockRMRVL | $265.99 | -0.46% | -3.60% | -1.30% | $3.96M | $668.86K 16.90% daripada permodalan pasaran | 14,877 RMRVL | — |
| 1385 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.24 | +0.34% | -3.12% | -4.30% | $3.88M | $2.29M 59.03% daripada permodalan pasaran | 28,247 ORCLB | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.24 | -0.47% | +1.13% | +0.35% | $3.81M | $71.4K 1.87% daripada permodalan pasaran | 7,369 LMTON | — |
| 1389 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $984.88 | -0.62% | -10.26% | -9.78% | $3.81M | $5.98M 157.18% daripada permodalan pasaran | 3,864 LITEB | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $220.73 0.01% daripada permodalan pasaran | 119,905 PFEON | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.94 | +0.10% | -4.72% | -14.86% | $3.54M | $1.65M 46.57% daripada permodalan pasaran | 13,843 ARMON | — |
| 1416 |  Bitmine xStockBMNRX | $23.72 | -1.19% | -4.28% | -10.51% | $3.54M | $179.59K 5.08% daripada permodalan pasaran | 149,018 BMNRX | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.93 | +0.10% | -4.03% | -9.08% | $3.51M | $1.56M 44.53% daripada permodalan pasaran | 53,238 RKLBB | — |
| 1423 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.10 | -0.72% | +4.33% | -9.41% | $3.44M | $1.16M 33.64% daripada permodalan pasaran | 64,771 ASTSON | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,770 | +0.02% | -0.99% | -5.61% | $3.42M | $2.26M 65.93% daripada permodalan pasaran | 1,934 ASMLON | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $62.24 | -1.74% | -8.62% | -27.38% | $3.33M | $2.74M 82.20% daripada permodalan pasaran | 53,535 AXTIB | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.65 | +0.02% | -1.29% | +9.23% | $3.32M | $2.04M 61.49% daripada permodalan pasaran | 16,051 PLTRON | — |
| 1442 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +1.04% | -9.32% | -12.92% | $3.28M | $1.06M 32.16% daripada permodalan pasaran | 301,583 AGPUB | — |
| 1455 |  Palantir xStockPLTRX | $206.23 | -0.12% | -1.71% | +9.26% | $3.23M | $370.15K 11.45% daripada permodalan pasaran | 15,671 PLTRX | — |
| 1459 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.55 | +0.11% | -3.93% | -1.14% | $3.19M | $564.12K 17.66% daripada permodalan pasaran | 7,955 PANWON | — |
| 1463 |  Tesla rStockRTSLA | $378.83 | +0.01% | -1.08% | -0.46% | $3.17M | $109.14K 3.44% daripada permodalan pasaran | 8,367 RTSLA | — |
| 1471 |  Coherent (bStocks Tokenized Stock)COHRB | $285.57 | -0.05% | -8.31% | -14.48% | $3.12M | $1.85M 59.25% daripada permodalan pasaran | 10,910 COHRB | — |
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% daripada permodalan pasaran | 8,755 RAVGO | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $387.92 | +0.11% | -2.60% | -11.90% | $3.09M | $2.14M 69.39% daripada permodalan pasaran | 7,953 WDCB | — |
| 1477 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.90 | -0.51% | -1.23% | -4.44% | $3.07M | $1.21M 39.32% daripada permodalan pasaran | 17,357 QCOMON | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | -0.22% | -0.11% | +3.49% | $3.06M | $891.48K 29.12% daripada permodalan pasaran | 116,063 PBRON | — |
| 1491 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.53 | +0.40% | -2.45% | +2.96% | $2.95M | $1.78M 60.33% daripada permodalan pasaran | 25,087 CSCOON | — |
| 1492 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.26 | -0.43% | -1.66% | -4.52% | $2.93M | $1.65M 56.31% daripada permodalan pasaran | 16,917 QCOMB | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | -0.19% | +2.01% | +4.35% | $2.89M | $1.57M 54.25% daripada permodalan pasaran | 13,054 CVXON | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.58% | -1.97% | -13.08% | $2.86M | $3.03M 105.87% daripada permodalan pasaran | 81,605 IRENB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 6.98% daripada permodalan pasaran | 16,760 EWYX | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.61 | +0.48% | +1.60% | +5.15% | $2.82M | $169.71K 6.02% daripada permodalan pasaran | 18,002 PGON | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 45.15% daripada permodalan pasaran | 8,119 JPMON | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.46 | -0.05% | -5.64% | -16.92% | $2.69M | $2.13M 79.34% daripada permodalan pasaran | 16,549 SKHY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 109.20% daripada permodalan pasaran | 23,455 BABAON | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.85 | +0.00% | -0.22% | +4.32% | $2.59M | $535.81K 20.71% daripada permodalan pasaran | 32,006 PDDB | — |
| 1551 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.32 | +0.44% | -7.56% | -9.54% | $2.55M | $1.46M 57.32% daripada permodalan pasaran | 9,808 BEB | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 3670.36% daripada permodalan pasaran | 10,966 RNVDA | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 69.83% daripada permodalan pasaran | 10,661 IBMON | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 33.66% daripada permodalan pasaran | 2,439 LITEX | — |
| 1583 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.84 | -0.31% | -2.41% | -7.62% | $2.39M | $1.09M 45.71% daripada permodalan pasaran | 4,818 AMATB | — |
| 1584 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.74 | -0.12% | +0.62% | +5.78% | $2.39M | $1.11M 46.66% daripada permodalan pasaran | 33,774 NFLXB | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K 0.67% daripada permodalan pasaran | 53,886 TQQQX | — |
| 1605 |  Walmart (Ondo Tokenized Stock)WMTON | $113.15 | +0.10% | +1.49% | +7.38% | $2.28M | $1.59M 70.04% daripada permodalan pasaran | 20,125 WMTON | — |
| 1616 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.25% | -1.69% | -8.21% | $2.21M | $111.46K 5.05% daripada permodalan pasaran | 4,943 RTSM | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $206.71 | +0.09% | -1.59% | +9.18% | $2.2M | $1.72M 78.07% daripada permodalan pasaran | 10,635 PLTRB | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.85 | -0.13% | -0.83% | -1.38% | $2.16M | $145.67K 6.74% daripada permodalan pasaran | 2,903 RQQQ | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.94 | -0.02% | -3.48% | -2.76% | $2.16M | $1.08M 50.24% daripada permodalan pasaran | 217,001 NOKB | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $214.44 | +0.60% | -3.72% | +5.80% | $2.12M | $22.98M 1086.14% daripada permodalan pasaran | 9,866 MRNAB | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.03 | -0.17% | +0.31% | +2.86% | $2.1M | $264.09K 12.59% daripada permodalan pasaran | 15,769 PEPON | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.23% | -0.84% | +3.49% | $2.09M | $1.6M 76.49% daripada permodalan pasaran | 52,759 NVOON | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.37 | -0.08% | -2.61% | +5.58% | $2.09M | $915.33K 43.78% daripada permodalan pasaran | 5,834 SNOWON | — |
| 1648 |  McDonald's xStockMCDX | $239.31 | +0.08% | -0.61% | +1.59% | $2.08M | $1.24M 59.59% daripada permodalan pasaran | 8,693 MCDX | — |
| 1661 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.93 | +0.14% | -8.59% | -26.06% | $2.01M | $2.86M 142.09% daripada permodalan pasaran | 91,682 INTWB | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXmeme | $514.82 | -0.01% | -0.21% | +1.94% | $2M | $1.01K 0.05% daripada permodalan pasaran | 3,878 BRK.BX | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | -0.01% | -0.02% | +2.98% | $1.97M | $106.02K 5.37% daripada permodalan pasaran | 10,255 TMON | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.98 | +0.41% | -1.64% | +3.89% | $1.96M | $74.03K 3.78% daripada permodalan pasaran | 3,419 DELLX | — |
| 1682 |  Gamestop xStockGMEX | $26.84 | +0.81% | +0.29% | +4.42% | $1.94M | $569.34K 29.35% daripada permodalan pasaran | 72,276 GMEX | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $255.54 | +0.07% | -4.74% | -14.90% | $1.94M | $1.35M 69.85% daripada permodalan pasaran | 7,578 ARMB | — |
| 1688 |  Vanguard xStockVTIX | $384.32 | -0.08% | +0.24% | +1.01% | $1.92M | $58.08K 3.03% daripada permodalan pasaran | 4,984 VTIX | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.00 | +2.51% | +3.04% | -1.21% | $1.89M | $77.92K 4.13% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1699 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.09 | -0.78% | +3.80% | -9.27% | $1.87M | $2.36M 126.17% daripada permodalan pasaran | 35,282 ASTSB | — |
| 1702 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.34 | -1.19% | -7.90% | -21.43% | $1.86M | $815.65K 43.94% daripada permodalan pasaran | 14,462 RSOXL | — |
| 1704 |  Robinhood rStockRHOOD | $108.52 | +0.31% | -1.51% | -4.06% | $1.84M | $82.67K 4.49% daripada permodalan pasaran | 16,959 RHOOD | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.77 | +1.03% | -4.50% | -8.45% | $1.79M | $1.57M 87.61% daripada permodalan pasaran | 44,941 SMCION | — |
| 1714 |  Anduril PreStocksANDURIL | $150.95 | -0.58% | -0.22% | -6.15% | $1.78M | $11.73K 0.66% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1717 |  Sandisk (Backpack Securities)SNDK | $1,480 | -0.52% | -8.29% | -13.89% | $1.78M | $731.67K 41.18% daripada permodalan pasaran | 1,201 SNDK | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.95 | +0.28% | -3.58% | -9.12% | $1.78M | $1.82M 102.43% daripada permodalan pasaran | 22,207 CRWVB | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $146.43 | +0.23% | -6.25% | -8.57% | $1.77M | $2.11M 119.04% daripada permodalan pasaran | 12,080 GLWB | — |
| 1736 |  Netflix xStockNFLXX | $71.14 | +0.10% | +1.03% | +6.43% | $1.7M | $203.67K 11.96% daripada permodalan pasaran | 23,945 NFLXX | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.04% | -0.01% | +0.82% | $1.67M | $260.46K 15.55% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K 2.87% daripada permodalan pasaran | 2,136 RSPY | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.89 | +1.31% | -4.31% | -8.37% | $1.65M | $874.82K 53.03% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.04 | -0.01% | -0.02% | +1.40% | $1.62M | $100.67K 6.20% daripada permodalan pasaran | 3,253 LINON | — |
| 1756 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.68 | -0.20% | -0.44% | +4.09% | $1.62M | $1.26M 77.90% daripada permodalan pasaran | 2,298 NOWON | — |
| 1763 |  Coinbase rStockRCOIN | $179.00 | -0.27% | -2.10% | -3.46% | $1.6M | $91.43K 5.72% daripada permodalan pasaran | 8,937 RCOIN | — |
| 1777 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | +0.11% | -1.50% | -8.53% | $1.55M | $876.62K 56.53% daripada permodalan pasaran | 194,584 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.18 | -0.77% | -9.53% | -14.17% | $1.55M | $2.72M 176.04% daripada permodalan pasaran | 49,596 MUUB | — |
| 1782 |  RoboStrategy (Backpack Securities)BOT | $25.76 | +0.29% | -8.21% | -23.38% | $1.52M | $162.89K 10.71% daripada permodalan pasaran | 59,069 BOT | — |
| 1794 |  Cerebras Systems rStockRCBRS | $147.31 | +0.11% | -10.29% | -18.24% | $1.48M | $151.5K 10.26% daripada permodalan pasaran | 10,022 RCBRS | — |
| 1802 |  General Electric (Ondo Tokenized Stock)GEON | $310.39 | -0.01% | +0.07% | +0.73% | $1.46M | $632.8K 43.21% daripada permodalan pasaran | 4,718 GEON | — |
| 1803 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.59 | -0.11% | -1.72% | -0.32% | $1.46M | $538.2K 36.80% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1808 |  CoreWeave (Ondo Tokenized)CRWVON | $79.95 | +0.13% | -3.39% | -9.11% | $1.45M | $1.06M 73.62% daripada permodalan pasaran | 18,086 CRWVON | — |
| 1812 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.99 | +0.02% | -3.52% | -8.86% | $1.44M | $365.7K 25.45% daripada permodalan pasaran | 21,774 RKLBON | — |
| 1828 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.23 | -0.13% | -2.36% | -6.59% | $1.4M | $1.62M 115.73% daripada permodalan pasaran | 2,372 SMHB | — |
| 1841 |  Abbott (Ondo Tokenized Stock)ABTON | $100.57 | -0.80% | +0.40% | -1.21% | $1.36M | $215.06K 15.87% daripada permodalan pasaran | 13,474 ABTON | — |
| 1847 |  Mastercard (Ondo Tokenized Stock)MAON | $598.83 | +0.21% | +1.33% | +5.90% | $1.32M | $1.23M 93.32% daripada permodalan pasaran | 2,207 MAON | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.85 | -0.07% | -3.71% | -9.19% | $1.32M | $190.41K 14.45% daripada permodalan pasaran | 20,014 RRKLB | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.40 | +0.02% | -1.85% | -1.29% | $1.3M | $55.15K 4.23% daripada permodalan pasaran | 23,960 SLVX | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.02% | +5.60% | $1.3M | $148.82K 11.42% daripada permodalan pasaran | 15,042 WFCON | — |
| 1863 |  AST SpaceMobile rStockRASTS | $53.02 | -0.66% | +3.79% | -9.22% | $1.3M | $82.64K 6.37% daripada permodalan pasaran | 24,486 RASTS | — |
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 7.04% daripada permodalan pasaran | 23,713 RDRAM | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $285.23 | -0.40% | -8.33% | -14.53% | $1.29M | $1.01M 78.12% daripada permodalan pasaran | 4,524 COHRON | — |
| 1869 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.03% | -0.25% | +1.81% | $1.29M | $618.55K 48.05% daripada permodalan pasaran | 46,268 JDON | — |
| 1882 |  Costco (Ondo Tokenized Stock)COSTON | $964.79 | +0.26% | +0.82% | +3.89% | $1.25M | $4.07M 326.41% daripada permodalan pasaran | 1,292 COSTON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,181 | +0.34% | +0.18% | +1.13% | $1.24M | $50.37K 4.07% daripada permodalan pasaran | 1,047 LLYB | — |