Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3538 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.14 | -0.01% | -0.03% | +2.15% | $27.71K | $93.95K 339.06% daripada permodalan pasaran | 164 TMUSON | — |
| 3539 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.10 | -0.19% | -1.91% | +1.92% | $27.64K | $161.85 0.59% daripada permodalan pasaran | 256 CIBRON | — |
| 3548 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +4.14% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.00% | $25.93K | $0.00 | 229 FUTU | — |
| 3551 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.65 | -0.53% | -2.45% | -5.74% | $25.9K | $844.25K 3259.85% daripada permodalan pasaran | 1,898 RIVNON | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.54 | +0.13% | +0.38% | +3.03% | $25.6K | $56.48 0.22% daripada permodalan pasaran | 96 HIION | — |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.58 | +0.25% | +3.93% | +8.70% | $24.94K | $6.12K 24.52% daripada permodalan pasaran | 140 XOM | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.83 | +0.08% | -0.58% | +0.27% | $24.85K | $677.51K 2726.58% daripada permodalan pasaran | 453 BACON | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.25% | +14.59% | +13.97% | $24.31K | $20.65 0.08% daripada permodalan pasaran | 1,510 BZON | — |
| 3584 |  Wrapped Johnson & Johnson xStockWJNJX | $267.59 | -0.19% | -0.50% | +3.03% | $22.81K | $83.47K 365.96% daripada permodalan pasaran | 85 WJNJX | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.45 | -0.06% | -2.08% | -1.54% | $21.23K | $128.45 0.60% daripada permodalan pasaran | 246 CCJON | — |
| 3610 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | -0.01% | -0.02% | +1.00% | $21.06K | $82.35K 391.10% daripada permodalan pasaran | 73 HDON | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.03 | -0.12% | -0.50% | -2.08% | $20.92K | $1.85K 8.86% daripada permodalan pasaran | 23 WGSX | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $118.08 | -0.27% | +0.59% | +7.48% | $20.23K | $49.41 0.24% daripada permodalan pasaran | 171 FLEXON | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $811.36 | +0.07% | +0.71% | -5.37% | $20.15K | $261.18K 1295.94% daripada permodalan pasaran | 25 CATON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.48 | +0.00% | +2.09% | +4.54% | $18.67K | $333.98 1.79% daripada permodalan pasaran | 285 BNOON | — |
| 3638 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.25 | -0.16% | -2.17% | -4.60% | $18.49K | $48.18 0.26% daripada permodalan pasaran | 124 QTUMON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.47 | +0.58% | +3.77% | +13.61% | $18.25K | $20.22 0.11% daripada permodalan pasaran | 2,821 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.03% | -0.64% | -0.35% | $18.11K | $170.58 0.94% daripada permodalan pasaran | 5,926 VFSON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.49 | -0.23% | -0.23% | +1.90% | $17.74K | $69.97 0.39% daripada permodalan pasaran | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.77 | +0.13% | -2.28% | -3.50% | $17.49K | $19.90 0.11% daripada permodalan pasaran | 1,370 NIKLON | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.25 | -1.72% | +1.57% | -14.15% | $17.3K | $19.83 0.11% daripada permodalan pasaran | 2,769 EXODON | — |
| 3663 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.34 | -1.74% | -7.17% | -19.38% | $17.06K | $39.16K 229.58% daripada permodalan pasaran | 1,649 PURRON | — |
| 3672 |  IonQ Tokenized Stock (Robinhood)IONQ | $36.51 | 0.00% | -13.58% | -9.89% | $16.32K | $0.00 | 447 IONQ | — |
| 3676 |  Arista Networks rStockRANET | $212.23 | +0.04% | -2.11% | +2.21% | $16.18K | $435.80 2.69% daripada permodalan pasaran | 76 RANET | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.17 | -0.00% | -0.01% | +1.33% | $15.85K | $114.42K 721.78% daripada permodalan pasaran | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.07% | -1.31% | -7.44% | $15.29K | $19.52 0.13% daripada permodalan pasaran | 483 BLSHON | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $100.58 | -0.19% | -9.04% | -13.32% | $15.13K | $1.65K 10.89% daripada permodalan pasaran | 150 AAOI | — |
| 3695 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.61 | +0.49% | -3.03% | -9.34% | $14.86K | $1.6K 10.73% daripada permodalan pasaran | 375 SMCI | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $186.29 | -0.91% | -4.13% | -4.96% | $14.39K | $47.55 0.33% daripada permodalan pasaran | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | -0.29% | -1.88% | -5.03% | $14.24K | $422.05 2.96% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3711 |  AT&T (Ondo Tokenized Stock)TON | $23.18 | +0.13% | +0.91% | -6.20% | $13.87K | $50.21 0.36% daripada permodalan pasaran | 598 TON | — |
| 3720 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.72 | -0.19% | +0.83% | +1.56% | $13.61K | $20.00 0.15% daripada permodalan pasaran | 429 FTGCON | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.74 | +0.34% | +0.94% | +2.68% | $13.31K | $50.11 0.38% daripada permodalan pasaran | 47 UNPON | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -2.89% | +5.64% | $13.28K | $0.00 | 92 P | — |
| 3725 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.04 | +0.19% | -6.13% | -14.94% | $13.28K | $55.21M 415859.79% daripada permodalan pasaran | 2,632 SOUNON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $172.62 | -0.31% | -1.29% | -1.43% | $13.03K | $49.20 0.38% daripada permodalan pasaran | 76 APHON | — |
| 3727 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $106.90 | +0.26% | -0.96% | +1.22% | $12.96K | $100.45 0.78% daripada permodalan pasaran | 121 ELF | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.59 | +0.52% | -4.81% | -9.34% | $12.59K | $262.15 2.08% daripada permodalan pasaran | 1,313 RDW | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $77.17 | -0.13% | -0.00% | +4.27% | $12.41K | $195.10 1.57% daripada permodalan pasaran | 161 XYZON | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.59 | +0.34% | -6.99% | -13.79% | $12.22K | $401.07 3.28% daripada permodalan pasaran | 1,855 POET | — |
| 3742 |  Pinterest (Ondo Tokenized)PINSON | $21.43 | +0.38% | +0.37% | +7.33% | $11.85K | $49.39 0.42% daripada permodalan pasaran | 553 PINSON | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.88 | +0.07% | -5.23% | -13.60% | $11.6K | $60.22 0.52% daripada permodalan pasaran | 780 WYFION | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.49 | 0.00% | -5.90% | +3.35% | $11.12K | $0.00 | 42 CRWD | — |
| 3758 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.87 | +0.58% | -9.18% | -9.09% | $10.76K | $200.58 1.86% daripada permodalan pasaran | 836 LUNR | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.97 | -0.18% | +2.71% | +3.73% | $10.63K | $243.88K 2293.59% daripada permodalan pasaran | 14 REGNON | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.97 | +0.22% | +12.90% | +24.04% | $10.57K | $5.17K 48.97% daripada permodalan pasaran | 83 NTESON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $89.00 | +1.08% | -4.67% | -15.94% | $10.56K | $1.2K 11.40% daripada permodalan pasaran | 119 MXL | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.40 | -0.76% | -1.08% | -4.36% | $10.55K | $63.81 0.61% daripada permodalan pasaran | 232 URNMON | — |
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.01% | -0.02% | -0.12% | $10.39K | $112.25K 1080.61% daripada permodalan pasaran | 220 VZON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.01% | -0.53% | -1.56% | $10.35K | $239.64K 2316.39% daripada permodalan pasaran | 814 AALON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.02 | -0.01% | -0.02% | +4.26% | $10.33K | $105.4K 1020.70% daripada permodalan pasaran | 39 JNJON | — |
| 3771 |  Silicon Motion rStockRSIMO | $246.07 | -0.75% | -4.79% | -13.14% | $10.25K | $141.53 1.38% daripada permodalan pasaran | 42 RSIMO | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.66% | $10K | $0.00 | 349 CELH | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $217.66 | +0.40% | +1.48% | +4.44% | $9.83K | $54.96 0.56% daripada permodalan pasaran | 45 SAPON | — |
| 3779 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | +1.83% | $9.76K | $0.00 | 51 XLK | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.60 | +0.17% | +1.54% | +2.50% | $9.6K | $4.13K 43.02% daripada permodalan pasaran | 161 PYPLC | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $379.06 | +0.06% | -2.15% | -1.37% | $9.57K | $49.44 0.52% daripada permodalan pasaran | 25 KEYSON | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | +0.12% | -1.34% | -0.74% | $9.54K | $49.28 0.52% daripada permodalan pasaran | 776 FON | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.64% | +8.37% | $9.49K | $268.63K 2830.44% daripada permodalan pasaran | 623 CPNGON | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.18 | -0.01% | +1.21% | +4.75% | $8.98K | $56.17 0.63% daripada permodalan pasaran | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.54% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -1.18% | -3.72% | -17.17% | $8.87K | $66.23 0.75% daripada permodalan pasaran | 3,851 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.80 | +0.52% | +0.45% | +4.74% | $8.79K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.05 | +0.07% | -0.43% | -0.43% | $8.61K | $59.42 0.69% daripada permodalan pasaran | 42 ITAON | — |
| 3807 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.36% | +7.20% | $8.5K | $0.00 | 58 NOW | — |
| 3809 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -3.94% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.24 | +0.52% | +6.82% | +17.34% | $8.31K | $1.03K 12.41% daripada permodalan pasaran | 35 ZS | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.91% | $8.05K | $0.00 | 51 GLW | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.13 | +0.32% | -1.45% | -8.12% | $7.95K | $50.23 0.63% daripada permodalan pasaran | 563 QBTS | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.49% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.23 | -0.65% | -5.02% | -6.46% | $7.74K | $250.53K 3237.15% daripada permodalan pasaran | 477 PLON | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $219.01 | +0.56% | -4.90% | -10.95% | $7.67K | $200.66 2.62% daripada permodalan pasaran | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.43 | +0.06% | -0.28% | -1.59% | $7.56K | $51.59 0.68% daripada permodalan pasaran | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.08 | +0.16% | +0.65% | +1.31% | $7.27K | $89.69 1.23% daripada permodalan pasaran | 290 PSQON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.07 | -1.09% | -6.86% | -10.85% | $6.91K | $28.69 0.42% daripada permodalan pasaran | 3,332 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.01 | -0.01% | -0.02% | +6.71% | $6.88K | $147.28K 2142.21% daripada permodalan pasaran | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | -0.28% | -0.42% | +0.71% | $6.63K | $40.20 0.61% daripada permodalan pasaran | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.08% | +10.22% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.47 | +0.02% | +0.35% | +2.18% | $6.4K | $388.94K 6073.07% daripada permodalan pasaran | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | +0.08% | +0.00% | +2.29% | $5.91K | $2.46K 41.73% daripada permodalan pasaran | 5 WLLYX | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $85.49 | -0.46% | -0.79% | +2.51% | $5.89K | $56.25 0.95% daripada permodalan pasaran | 69 AAONON | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | +0.67% | +0.49% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.92 | +0.58% | -2.43% | -15.74% | $5.57K | $300.58 5.40% daripada permodalan pasaran | 93 INOD | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.35 | -0.07% | -4.56% | +2.25% | $5.4K | $457.31 8.47% daripada permodalan pasaran | 77 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.36% | -3.21% | -7.48% | $5.29K | $45.59 0.86% daripada permodalan pasaran | 2,229 DNNON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.49 | +0.15% | -2.65% | -7.62% | $4.88K | $19.83 0.41% daripada permodalan pasaran | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $596.94 | +0.10% | -3.41% | +11.02% | $4.68K | $6.66K 142.32% daripada permodalan pasaran | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0170 | +0.08% | -0.48% | -31.78% | $4.67K | $785.37 16.81% daripada permodalan pasaran | 274,864 ENLVON | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.02 | +0.23% | -3.11% | -4.56% | $4.56K | $19.69 0.43% daripada permodalan pasaran | 22 MTZON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.92 | -0.09% | +0.05% | -2.64% | $4.55K | $245.05K 5384.10% daripada permodalan pasaran | 11 ADION | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.06 | +0.58% | +0.48% | -2.97% | $4.46K | $0.00 | 193 UMC | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.94 | -1.17% | -7.11% | -16.01% | $4.43K | $29.31 0.66% daripada permodalan pasaran | 1,125 RXRXON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $635.38 | +0.10% | -3.81% | -7.75% | $4.34K | $53.53 1.23% daripada permodalan pasaran | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.25 | -0.07% | +4.60% | +4.60% | $4.31K | $49.80 1.16% daripada permodalan pasaran | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.36 | +0.00% | +0.58% | -1.72% | $4.17K | $111.79 2.68% daripada permodalan pasaran | 27 PPLTON | — |
| 3873 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.55 | +0.52% | +0.45% | -13.38% | $4.17K | $0.00 | 395 CLSK | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.81 | +0.07% | -1.88% | -5.03% | $4.16K | $129.27 3.11% daripada permodalan pasaran | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | +0.02% | +0.37% | +1.07% | $4.04K | $20.00 0.50% daripada permodalan pasaran | 40 DGRWON | — |