Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
945 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,187 | +0.00% | +0.06% | +0.98% | $3.05B | $43.07M 1.41% daripada permodalan pasaran | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,190 | -0.00% | +0.07% | +0.90% | $1.84B | $38.06M 2.07% daripada permodalan pasaran | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.00% | -0.01% | +0.03% | $2.32B | $708.67K 0.03% daripada permodalan pasaran | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabil | $0.9999 | -0.02% | 0.00% | -0.09% | $183.06M | $1.66M 0.91% daripada permodalan pasaran | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.70 | +0.16% | +0.19% | +2.81% | $153.03M | $9.09M 5.94% daripada permodalan pasaran | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.06% | -0.17% | -5.03% | $146.18M | $71.19K 0.05% daripada permodalan pasaran | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.76 | +0.22% | +0.08% | -5.01% | $116.07M | $3.05M 2.63% daripada permodalan pasaran | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | +0.07% | +0.18% | +2.80% | $102.84M | $1.58M 1.54% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.93 | +0.36% | +0.27% | -4.79% | $100.84M | $4.41M 4.38% daripada permodalan pasaran | 647,543 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $85.56 | +0.08% | +0.16% | +2.58% | $92.07M | $10.34M 11.23% daripada permodalan pasaran | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.87 | +0.02% | +0.27% | +2.99% | $87.02M | $9.37M 10.77% daripada permodalan pasaran | 531,225 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9998 | +0.00% | +0.03% | -0.01% | $81.24M | $1.6M 1.97% daripada permodalan pasaran | 81.26M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.77 | +0.02% | +0.25% | +2.34% | $76.8M | $36.87K 0.05% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.35 | -0.00% | -0.07% | +2.93% | $72.68M | $2.58M 3.55% daripada permodalan pasaran | 190,078 TSLAX | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.08% | +0.14% | +0.27% | $72.2M | $984.61K 1.36% daripada permodalan pasaran | 684,742 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 317 |  Matrixdock GoldXAUM | $4,164 | +0.13% | +0.09% | +0.53% | $69.61M | $717.64K 1.03% daripada permodalan pasaran | 16,717 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% daripada permodalan pasaran | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.45 | +0.04% | -0.08% | +0.84% | $65.35M | $5.57M 8.52% daripada permodalan pasaran | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.36 | -0.00% | -0.05% | -0.20% | $64.99M | $6.21M 9.56% daripada permodalan pasaran | 86,665 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 399 |  SpaceX xStockSPCXX | $163.82 | -0.01% | +0.31% | +2.66% | $48.02M | $5.8M 12.08% daripada permodalan pasaran | 293,112 SPCXX | — |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.77 | +0.01% | +0.01% | +1.14% | $46.99M | $1.74M 3.70% daripada permodalan pasaran | 59,731 SPYON | — |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.39 | +0.07% | +0.10% | -1.69% | $46.41M | $3.48M 7.51% daripada permodalan pasaran | 201,431 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.59 | -0.04% | +0.06% | -1.90% | $44.65M | $5.81M 13.02% daripada permodalan pasaran | 193,635 NVDAX | — |
| 425 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.02% | +0.18% | -3.17% | $43.22M | $6.33M 14.65% daripada permodalan pasaran | 41,666 MUON | — |
| 427 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,035 | +0.11% | +0.07% | -3.27% | $43.05M | $2.56M 5.94% daripada permodalan pasaran | 41,650 MUB | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 448 |  Nasdaq xStockQQQX | $752.01 | +0.01% | -0.10% | -0.19% | $41.29M | $838.15K 2.03% daripada permodalan pasaran | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.18 | -0.05% | -0.38% | +1.94% | $39.98M | $3.93M 9.83% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 487 |  PropyPRO | $0.3584 | +2.02% | +2.45% | -0.53% | $35.87M | $811.42K 2.26% daripada permodalan pasaran | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.07 | +0.12% | +0.15% | -1.77% | $35.38M | $1.27M 3.58% daripada permodalan pasaran | 153,131 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.82 | +0.01% | -0.10% | -0.10% | $34.55M | $2.03M 5.87% daripada permodalan pasaran | 45,832 QQQON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.53 | -0.03% | -0.33% | +1.92% | $34.51M | $1.96M 5.68% daripada permodalan pasaran | 98,464 GOOGLB | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | +0.25% | +0.67% | +6.89% | $32.91M | $1.8M 5.47% daripada permodalan pasaran | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.08% | +0.38% | -12.47% | $30.98M | $16.27M 52.52% daripada permodalan pasaran | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,596 | +0.44% | +0.38% | -7.03% | $30.02M | $4.51M 15.03% daripada permodalan pasaran | 18,811 SNDKB | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.58 | +0.18% | +0.06% | -5.04% | $29.57M | $1.89M 6.39% daripada permodalan pasaran | 190,076 MSTRON | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.36 | +0.06% | +0.26% | -2.08% | $28.58M | $86.66 0.00% daripada permodalan pasaran | 603,439 IBITON | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.16 | +0.01% | +0.81% | +8.51% | $27.63M | $219.22K 0.79% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 617 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.75 | -0.04% | -0.18% | +0.15% | $25.53M | $2.07M 8.12% daripada permodalan pasaran | 466,360 SLVON | — |
| 629 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 648 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.87 | +0.07% | +0.02% | -11.74% | $23.27M | $2.27M 9.76% daripada permodalan pasaran | 221,864 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.44 | +0.03% | -0.04% | +2.99% | $22.13M | $2.88M 13.00% daripada permodalan pasaran | 57,863 TSLAB | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.54 | +0.05% | +0.24% | -6.08% | $21.88M | $1.6M 7.31% daripada permodalan pasaran | 380,308 DRAMB | — |
| 695 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.99 | -0.02% | -0.02% | +2.28% | $20.91M | $7.62M 36.43% daripada permodalan pasaran | 59,234 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $180.99 | +0.21% | +0.08% | -2.30% | $19.63M | $1.59M 8.11% daripada permodalan pasaran | 108,448 COINB | — |
| 729 |  Comtech GoldCGO | $133.70 | +0.39% | +0.19% | +1.00% | $18.85M | $877.39K 4.65% daripada permodalan pasaran | 141,000 CGO | — |
| 732 |  Verified EmeraldsVEREM | $7.54 | -1.18% | +42.57% | -9.67% | $18.85M | $212.23K 1.13% daripada permodalan pasaran | 2.5M VEREM | — |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.83 | -0.01% | +0.01% | +1.00% | $18.71M | $3.19M 17.07% daripada permodalan pasaran | 24,022 SPY | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.42 | +0.05% | +0.14% | -1.82% | $18.23M | $3.27M 17.92% daripada permodalan pasaran | 79,102 NVDA | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.18 | -0.13% | +0.15% | -2.34% | $17.95M | $694.5K 3.87% daripada permodalan pasaran | 223,891 TLTON | — |
| 752 |  Micron Technology xStockMUX | $1,033 | -0.02% | +0.03% | -3.31% | $17.75M | $109.16K 0.61% daripada permodalan pasaran | 17,183 MUX | — |
| 760 |  Tether Gold TokensXAUT0 | $4,170 | -0.00% | +0.06% | +0.71% | $17.37M | $117.85K 0.68% daripada permodalan pasaran | 4,165 XAUT0 | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.12% | +0.31% | -11.56% | $17.18M | $1.61M 9.39% daripada permodalan pasaran | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.32 | -0.15% | -0.12% | +2.94% | $17.05M | $2.68M 15.74% daripada permodalan pasaran | 44,596 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.45% | +0.49% | -6.96% | $16.95M | $416.35K 2.46% daripada permodalan pasaran | 10,611 SNDKX | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.93 | +0.21% | -0.26% | -1.04% | $16.82M | $918.33K 5.46% daripada permodalan pasaran | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.57 | +0.12% | +0.03% | -12.76% | $16.75M | $2.29M 13.67% daripada permodalan pasaran | 98,211 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.17 | +0.00% | +0.02% | +1.04% | $16.31M | $1.58M 9.69% daripada permodalan pasaran | 20,958 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.17 | -0.06% | -0.42% | +0.83% | $16.17M | $2.32M 14.32% daripada permodalan pasaran | 58,542 MRVLON | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.56 | +0.07% | -0.01% | +1.79% | $15.28M | $848.49K 5.55% daripada permodalan pasaran | 42,154 AVGOB | — |
| 831 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $99.09 | +0.21% | +0.13% | -3.42% | $14.13M | $6.26K 0.04% daripada permodalan pasaran | 142,614 AGGON | — |
| 834 |  Circle rStockRCRCL | $85.52 | -0.20% | +0.16% | +2.95% | $14.05M | $159.11K 1.13% daripada permodalan pasaran | 164,307 RCRCL | — |
| 839 |  Coinbase xStockCOINX | $180.71 | +0.19% | +0.07% | -2.22% | $13.84M | $1.4M 10.09% daripada permodalan pasaran | 76,615 COINX | — |
| 841 |  Intel xStockINTCX | $104.89 | +0.09% | +0.08% | -11.71% | $13.76M | $103.41K 0.75% daripada permodalan pasaran | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.96 | +0.05% | +0.02% | +0.89% | $13.35M | $3.15M 23.56% daripada permodalan pasaran | 39,627 AAPLX | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |