Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
945 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $417.50 | -0.05% | -0.55% | +3.59% | $3.32M | $508.5K 15.31% daripada permodalan pasaran | 7,955 PANWON | — |
| 1452 |  Palantir xStockPLTRX | $209.56 | -0.06% | +0.52% | +10.85% | $3.29M | $38.27K 1.16% daripada permodalan pasaran | 15,716 PLTRX | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $312.16 | +0.26% | +0.50% | -7.33% | $3.26M | $862.45K 26.43% daripada permodalan pasaran | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $382.53 | -0.11% | -0.11% | +2.76% | $3.2M | $46.37K 1.45% daripada permodalan pasaran | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $364.56 | +0.16% | +0.50% | +2.25% | $3.18M | $17.33K 0.54% daripada permodalan pasaran | 8,728 RAVGO | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.71 | +0.13% | +0.48% | +5.81% | $3.12M | $182.05K 5.83% daripada permodalan pasaran | 116,815 GME | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.37 | +0.03% | +0.20% | -4.63% | $3.11M | $1.66M 53.43% daripada permodalan pasaran | 7,823 WDCB | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.75 | -0.19% | -0.10% | -5.15% | $3.1M | $829.81K 26.76% daripada permodalan pasaran | 17,348 QCOMON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.37 | -0.04% | +0.04% | +17.44% | $3.06M | $853.83K 27.89% daripada permodalan pasaran | 116,060 PBRON | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.53 | -0.12% | -0.20% | +6.06% | $3.02M | $1.58M 52.39% daripada permodalan pasaran | 25,092 CSCOON | — |
| 1489 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.04 | -0.34% | +0.64% | -1.59% | $2.97M | $62.65K 2.11% daripada permodalan pasaran | 16,323 COIN | — |
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.91 | -0.10% | +0.04% | -5.74% | $2.92M | $1.37M 46.92% daripada permodalan pasaran | 16,618 QCOMB | — |
| 1495 |  LEOXLEOX | $0.004651 | -0.01% | +0.99% | -9.93% | $121.81K | $37.21 0.03% daripada permodalan pasaran | 26.19M LEOX | — |
| 1499 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.00% | -0.00% | -6.64% | $2.9M | $12.95K 0.45% daripada permodalan pasaran | 16,289 EWYX | — |
| 1509 |  Chevron (Ondo Tokenized Stock)CVXON | $215.31 | -1.08% | -1.62% | +1.20% | $2.81M | $1.3M 46.23% daripada permodalan pasaran | 13,054 CVXON | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | -0.01% | -0.08% | +4.27% | $2.77M | $112.39K 4.05% daripada permodalan pasaran | 18,002 PGON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.29 | -0.18% | -0.05% | +0.55% | $2.75M | $938.72K 34.17% daripada permodalan pasaran | 8,122 JPMON | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $36.09 | +0.35% | +1.73% | -13.84% | $2.66M | $2.14M 80.42% daripada permodalan pasaran | 73,700 IRENON | — |
| 1535 |  Bloom Energy (bStocks Tokenized Stock)BEB | $281.12 | +0.05% | +0.42% | -2.03% | $2.65M | $839.4K 31.64% daripada permodalan pasaran | 9,438 BEB | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.21 | +0.09% | +0.16% | +5.08% | $2.64M | $1.78M 67.66% daripada permodalan pasaran | 23,510 BABAON | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,098 | +0.05% | +0.70% | +0.44% | $2.63M | $23.04K 0.88% daripada permodalan pasaran | 2,393 LITEX | — |
| 1544 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.89 | +0.38% | +1.64% | -14.02% | $2.61M | $737.43K 28.26% daripada permodalan pasaran | 72,695 IRENB | — |
| 1547 |  SK Hynix (Backpack Securities)SKHY | $170.46 | -0.77% | -0.18% | -12.04% | $2.59M | $243.47K 9.41% daripada permodalan pasaran | 15,184 SKHY | — |
| 1554 |  ParclPRCL | $0.006164 | -0.45% | -0.03% | -1.67% | $2.54M | $105.24K 4.14% daripada permodalan pasaran | 412.28M PRCL | — |
| 1557 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.01 | +0.01% | -0.10% | +7.20% | $2.53M | $203.77K 8.06% daripada permodalan pasaran | 31,203 PDDB | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.61 | +0.08% | -0.08% | +1.87% | $2.5M | $639.47K 25.56% daripada permodalan pasaran | 10,354 MCDON | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $233.05 | +0.13% | -0.01% | +1.66% | $2.49M | $1.64M 65.81% daripada permodalan pasaran | 10,678 IBMON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.54 | +0.02% | +0.09% | +3.55% | $2.46M | $6.78M 276.08% daripada permodalan pasaran | 71,091 FXION | — |
| 1568 |  Applied Materials (bStocks Tokenized Stock)AMATB | $508.18 | +0.00% | -0.34% | -6.36% | $2.45M | $823.32K 33.62% daripada permodalan pasaran | 4,818 AMATB | — |
| 1572 |  Nvidia rStockRNVDA | $231.14 | +0.01% | +0.42% | -1.50% | $2.42M | $195.52K 8.07% daripada permodalan pasaran | 10,479 RNVDA | — |
| 1574 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.56 | -0.50% | -0.34% | -0.31% | $2.42M | $241.91K 10.00% daripada permodalan pasaran | 16,394 USO | — |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.15 | +0.11% | +0.47% | +10.89% | $2.34M | $374.24K 16.02% daripada permodalan pasaran | 11,114 PLTR | — |
| 1589 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.33 | +0.07% | +0.14% | +3.96% | $2.32M | $694.56K 29.95% daripada permodalan pasaran | 32,973 NFLXB | — |
| 1591 |  Intel Tokenized Stock (Robinhood)INTC | $105.73 | +0.02% | +0.71% | -10.36% | $2.31M | $342.05K 14.79% daripada permodalan pasaran | 21,880 INTC | — |
| 1594 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.99 | -0.02% | -0.08% | +3.20% | $2.3M | $89.17K 3.87% daripada permodalan pasaran | 4,312 MSFT | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $111.37 | +0.01% | -0.00% | +5.61% | $2.24M | $1.61M 71.80% daripada permodalan pasaran | 20,130 WMTON | — |
| 1601 |  Taiwan Semiconductor rStockRTSM | $453.83 | +0.00% | +0.09% | -4.26% | $2.24M | $3.05K 0.14% daripada permodalan pasaran | 4,936 RTSM | — |
| 1605 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1607 |  Nokia (bStocks Tokenized Stock)NOKB | $10.29 | -0.04% | -0.17% | -2.21% | $2.22M | $752.95K 33.93% daripada permodalan pasaran | 215,665 NOKB | — |
| 1610 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.91 | -0.02% | +0.49% | +10.78% | $2.21M | $1.39M 63.03% daripada permodalan pasaran | 10,542 PLTRB | — |
| 1614 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1615 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.29 | +0.01% | -0.18% | -0.20% | $2.19M | $21.3K 0.97% daripada permodalan pasaran | 21,821 SGOV | — |
| 1619 |  Invesco QQQ rStockRQQQ | $751.65 | +0.08% | -0.06% | +0.10% | $2.16M | $81K 3.76% daripada permodalan pasaran | 2,870 RQQQ | — |
| 1620 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.63 | +0.20% | +0.19% | +8.40% | $2.16M | $862.91K 40.01% daripada permodalan pasaran | 5,835 SNOWON | — |
| 1621 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.94 | +0.20% | +1.43% | -20.20% | $2.15M | $1.87M 87.30% daripada permodalan pasaran | 89,673 INTWB | — |
| 1627 |  Moderna Tokenized bStocksMRNAB | $224.02 | +0.52% | +0.60% | +17.36% | $2.12M | $23.62M 1111.79% daripada permodalan pasaran | 9,485 MRNAB | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.94 | -0.11% | -0.18% | +4.06% | $2.11M | $1.57M 74.69% daripada permodalan pasaran | 52,763 NVOON | — |
| 1633 |  AMD Tokenized Stock (Robinhood)AMD | $613.16 | +0.02% | +0.49% | -2.93% | $2.11M | $223.31K 10.59% daripada permodalan pasaran | 3,439 AMD | — |
| 1637 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | -0.02% | +1.81% | -0.26% | $2.09M | $140.32K 6.71% daripada permodalan pasaran | 15,768 PEPON | — |
| 1637 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.01% | -0.23% | 0.00% | $49.72K | $13.50 0.03% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1642 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.60 | +0.56% | +0.85% | -6.25% | $2.06M | $272.56K 13.25% daripada permodalan pasaran | 35,707 DRAMON | — |
| 1651 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | -0.23% | +0.69% | +0.82% | $2.02M | $31.58K 1.56% daripada permodalan pasaran | 408,091 BLKHION | — |
| 1652 |  McDonald's xStockMCDX | $240.55 | -0.22% | +0.67% | +1.04% | $2.02M | $828.85K 41.09% daripada permodalan pasaran | 8,385 MCDX | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $582.36 | -0.01% | +0.06% | +3.70% | $2.01M | $345.00 0.02% daripada permodalan pasaran | 3,446 DELLX | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | -0.01% | -0.01% | +4.68% | $1.97M | $112.19K 5.68% daripada permodalan pasaran | 10,255 TMON | — |
| 1665 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | +0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXmeme | $513.50 | -0.34% | -0.02% | +2.83% | $1.96M | $2.57K 0.13% daripada permodalan pasaran | 3,823 BRK.BX | — |
| 1667 |  Vanguard xStockVTIX | $383.28 | +0.07% | +0.50% | +2.23% | $1.96M | $48.69K 2.48% daripada permodalan pasaran | 5,115 VTIX | — |
| 1678 |  Arm (bStocks Tokenized Stock)ARMB | $268.04 | +0.06% | +0.33% | -12.96% | $1.93M | $876.96K 45.41% daripada permodalan pasaran | 7,206 ARMB | — |
| 1679 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | -0.02% | +0.16% | +3.82% | $1.93M | $4.17K 0.22% daripada permodalan pasaran | 339,261 MAG7XON | — |
| 1682 |  Gamestop xStockGMEX | $26.74 | +0.02% | +0.02% | +5.56% | $1.92M | $28.22K 1.47% daripada permodalan pasaran | 71,692 GMEX | — |
| 1684 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.63 | +0.08% | -0.22% | -4.45% | $1.9M | $1.46M 76.83% daripada permodalan pasaran | 45,692 SMCION | — |
| 1690 |  Sandisk (Backpack Securities)SNDK | $1,609 | -0.01% | +0.67% | -6.57% | $1.86M | $551.83K 29.73% daripada permodalan pasaran | 1,153 SNDK | — |
| 1691 |  Corning (bStocks Tokenized Stock)GLWB | $155.92 | +0.06% | +0.17% | -5.42% | $1.86M | $1.83M 98.64% daripada permodalan pasaran | 11,898 GLWB | — |
| 1692 |  Robinhood rStockRHOOD | $110.28 | +0.09% | +1.01% | -2.71% | $1.85M | $22.08K 1.19% daripada permodalan pasaran | 16,761 RHOOD | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.20 | -0.01% | +0.99% | -5.22% | $1.83M | $5.43K 0.30% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1697 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.89 | +0.02% | +0.14% | -7.25% | $1.83M | $1.46M 79.81% daripada permodalan pasaran | 22,029 CRWVB | — |
| 1705 |  Anduril PreStocksANDURIL | $150.98 | -2.06% | -1.32% | -7.73% | $1.78M | $12.6K 0.71% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1723 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.61 | +0.02% | -0.45% | -4.60% | $1.72M | $673.57K 39.15% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.13% | +0.09% | +0.09% | $1.68M | $251.79K 15.03% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.06 | +0.01% | +0.13% | +1.11% | $1.66M | $177.19 0.01% daripada permodalan pasaran | 2,134 RSPY | — |
| 1738 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,602 | +0.09% | -0.01% | -6.72% | $1.65M | $8.14K 0.49% daripada permodalan pasaran | 1,031 SNDK | — |
| 1739 |  RoboStrategy (Backpack Securities)BOT | $27.99 | -0.01% | -0.71% | -3.95% | $1.65M | $55.68K 3.38% daripada permodalan pasaran | 58,879 BOT | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.20 | +0.08% | +0.14% | +4.88% | $1.63M | $1.17M 71.65% daripada permodalan pasaran | 2,303 NOWON | — |
| 1744 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.01% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.15 | -0.01% | -0.01% | +3.08% | $1.62M | $86.26K 5.31% daripada permodalan pasaran | 3,253 LINON | — |
| 1748 |  Netflix xStockNFLXX | $70.41 | -0.01% | +0.14% | +4.02% | $1.62M | $2.05K 0.13% daripada permodalan pasaran | 22,996 NFLXX | — |
| 1749 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.33 | -0.17% | +0.57% | -5.81% | $1.62M | $1.48M 91.58% daripada permodalan pasaran | 47,108 MUUB | — |
| 1761 |  Coinbase rStockRCOIN | $182.73 | -0.06% | +1.22% | -1.21% | $1.6M | $49.62K 3.11% daripada permodalan pasaran | 8,736 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.03% | +0.22% | -9.19% | $1.58M | $680.53K 43.18% daripada permodalan pasaran | 194,541 DJTB | — |
| 1781 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.26 | +0.13% | +0.64% | -12.77% | $1.52M | $807.4K 52.99% daripada permodalan pasaran | 29,725 ASTSB | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.81 | -0.56% | -0.18% | -0.37% | $1.51M | $1.26M 83.80% daripada permodalan pasaran | 17,584 COPXON | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.76 | -0.26% | +0.17% | +8.84% | $1.51M | $37.91K 2.52% daripada permodalan pasaran | 9,425 RDDT | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.91 | -0.11% | -0.47% | +1.65% | $1.48M | $567.91K 38.29% daripada permodalan pasaran | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.61 | +0.54% | +0.22% | -6.84% | $1.49M | $353.74K 23.78% daripada permodalan pasaran | 21,682 RKLBON | — |
| 1795 |  CoreWeave (Ondo Tokenized)CRWVON | $82.63 | -0.22% | +0.27% | -7.76% | $1.48M | $901.23K 60.69% daripada permodalan pasaran | 17,969 CRWVON | — |
| 1802 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.28 | +0.01% | -0.21% | -1.05% | $1.46M | $597.8K 40.97% daripada permodalan pasaran | 4,718 GEON | — |
| 1814 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1825 |  RentibleRNB | $0.003563 | -0.01% | +1.13% | -10.90% | $6.27K | $105.85 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $605.63 | +0.08% | +0.19% | -4.44% | $1.39M | $1.4M 100.72% daripada permodalan pasaran | 2,289 SMHB | — |
| 1833 |  Rocket Lab rStockRRKLB | $68.37 | +0.01% | +0.15% | -7.89% | $1.36M | $3.2K 0.24% daripada permodalan pasaran | 19,841 RRKLB | — |
| 1838 |  Abbott (Ondo Tokenized Stock)ABTON | $100.09 | -0.11% | -0.22% | +0.81% | $1.35M | $155.94K 11.56% daripada permodalan pasaran | 13,474 ABTON | — |
| 1840 |  Roundhill Memory ETF rStockRDRAM | $57.83 | -0.05% | +0.54% | -5.37% | $1.34M | $43.53K 3.24% daripada permodalan pasaran | 23,197 RDRAM | — |
| 1844 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 0.00% daripada permodalan pasaran | 24,063 SLVX | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $311.44 | -0.03% | -0.04% | -7.59% | $1.32M | $887.48K 67.08% daripada permodalan pasaran | 4,248 COHRON | — |
| 1856 |  Mastercard (Ondo Tokenized Stock)MAON | $592.12 | +0.05% | +0.17% | +7.05% | $1.31M | $1.09M 83.16% daripada permodalan pasaran | 2,207 MAON | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.53% | $1.3M | $130.67K 10.03% daripada permodalan pasaran | 15,041 WFCON | — |