Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | -0.01% | -0.03% | +5.55% | $1.3M | $140.97K 10.82% daripada permodalan pasaran | 15,041 WFCON | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.11% | +0.15% | +4.59% | $1.3M | $616.51K 47.37% daripada permodalan pasaran | 46,553 JDON | — |
| 1870 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.05 | +0.06% | +0.57% | +1.18% | $1.26M | $37.22K 2.95% daripada permodalan pasaran | 22,920 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1875 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | -0.01% | +0.17% | -2.39% | $1.25M | $2.92K 0.23% daripada permodalan pasaran | 244,435 BLKGRWON | — |
| 1878 |  TSMC Tokenized Stock (Robinhood)TSM | $454.38 | -0.00% | +0.13% | -4.07% | $1.24M | $48.45K 3.90% daripada permodalan pasaran | 2,736 TSM | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $952.03 | -0.38% | -0.54% | +3.32% | $1.23M | $3.67M 298.48% daripada permodalan pasaran | 1,292 COSTON | — |
| 1882 |  Eli Lilly Tokenized bStocksLLYB | $1,174 | +0.23% | -0.17% | +0.55% | $1.23M | $34.31K 2.79% daripada permodalan pasaran | 1,047 LLYB | — |
| 1885 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.94 | -0.01% | -0.02% | +1.70% | $1.22M | $117.56K 9.60% daripada permodalan pasaran | 1,314 GSON | — |
| 1890 |  AST SpaceMobile rStockRASTS | $50.90 | -0.01% | -0.13% | -13.21% | $1.22M | $14.87K 1.22% daripada permodalan pasaran | 23,980 RASTS | — |
| 1891 |  Advanced Micro Devices rStockRAMD | $611.41 | -0.14% | +0.24% | -3.13% | $1.22M | $82.17K 6.73% daripada permodalan pasaran | 1,996 RAMD | — |
| 1895 |  Microsoft rStockRMSFT | $535.00 | -0.01% | +0.03% | +3.41% | $1.21M | $493.42 0.04% daripada permodalan pasaran | 2,257 RMSFT | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $170.95 | -0.24% | +0.14% | -11.70% | $1.2M | $1.36M 112.87% daripada permodalan pasaran | 7,025 SKHYON | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.16 | -0.05% | -2.24% | +0.63% | $1.2M | $606.08K 50.68% daripada permodalan pasaran | 3,154 UNHON | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $190.75 | +0.01% | +0.09% | -1.78% | $1.17M | $833.36K 71.03% daripada permodalan pasaran | 6,151 BAON | — |
| 1910 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.92 | +0.07% | -0.24% | +4.38% | $1.17M | $510.75K 43.75% daripada permodalan pasaran | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $214.73 | -0.16% | -0.45% | +4.37% | $1.16M | $931.28K 80.32% daripada permodalan pasaran | 5,400 ACNON | — |
| 1916 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% daripada permodalan pasaran | 7,271 VTX | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $211.70 | -0.22% | -0.26% | +4.38% | $1.14M | $63.92K 5.61% daripada permodalan pasaran | 5,387 TTWO | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.47 | -0.05% | +0.01% | +1.38% | $1.14M | $1.16M 101.94% daripada permodalan pasaran | 13,333 BIDUON | — |
| 1926 |  Nike (Ondo Tokenized Stock)NKEON | $36.00 | +0.10% | +0.15% | +3.54% | $1.12M | $603.35K 53.65% daripada permodalan pasaran | 31,234 NKEON | — |
| 1930 |  Dell (bStocks Tokenized Stock)DELLB | $583.72 | -0.11% | +0.24% | +3.83% | $1.1M | $907.51K 82.23% daripada permodalan pasaran | 1,891 DELLB | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.31% | -0.18% | +6.21% | $1.1M | $253.7K 23.04% daripada permodalan pasaran | 10,076 DISON | — |
| 1935 |  Coca-Cola xStockKOX | $89.58 | -0.23% | +0.01% | +3.04% | $1.09M | $77.36K 7.07% daripada permodalan pasaran | 12,221 KOX | — |
| 1936 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | +0.00% | +0.70% | -7.85% | $1.09M | $759.13K 69.47% daripada permodalan pasaran | 86,119 USARB | — |
| 1941 |  Nokia (Ondo Tokenized)NOKON | $10.35 | -0.01% | +0.20% | -3.61% | $1.08M | $843.78K 77.87% daripada permodalan pasaran | 104,703 NOKON | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.59 | -0.27% | -1.48% | -0.63% | $1.08M | $238.83K 22.16% daripada permodalan pasaran | 4,555 ADBEB | — |
| 1945 |  Vertiv (Ondo Tokenized)VRTON | $244.56 | -0.15% | +0.01% | -3.58% | $1.07M | $1.45M 135.18% daripada permodalan pasaran | 4,387 VRTON | — |
| 1947 |  Western Digital xStockWDCX | $397.27 | -0.01% | -0.09% | -5.02% | $1.07M | $6.81K 0.64% daripada permodalan pasaran | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% daripada permodalan pasaran | 1,672 SMHX | — |
| 1951 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.42 | -0.15% | +0.12% | -2.19% | $1.06M | $679.5K 64.00% daripada permodalan pasaran | 143,046 FLNCB | — |
| 1953 |  Eli Lilly xStockLLYX | $1,171 | -0.06% | -0.01% | +1.56% | $1.06M | $80.34K 7.58% daripada permodalan pasaran | 905 LLYX | — |
| 1955 |  International Business Machines xStockIBMX | $226.22 | -0.14% | -0.20% | +1.29% | $1.06M | $4.43K 0.42% daripada permodalan pasaran | 4,666 IBMX | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  AXT Inc rStockRAXTI | $67.84 | +0.00% | -0.48% | -20.65% | $1.05M | $44.65K 4.25% daripada permodalan pasaran | 15,486 RAXTI | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.45 | +0.06% | -0.59% | -0.44% | $1.05M | $753.62K 71.75% daripada permodalan pasaran | 32,363 SQQQB | — |
| 1962 |  IREN xStockIRENX | $35.89 | -0.03% | +1.64% | -14.22% | $1.04M | $73.14K 7.00% daripada permodalan pasaran | 29,104 IRENX | — |
| 1968 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1970 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $558.31 | -0.06% | -0.45% | -5.70% | $1.03M | $243.89K 23.62% daripada permodalan pasaran | 1,849 SOXXON | — |
| 1974 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | +0.00% | -0.09% | +2.70% | $1.02M | $191.81K 18.79% daripada permodalan pasaran | 868 LLY | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1978 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.73% | $1.02M | $34.55 0.00% daripada permodalan pasaran | 4,603 CVXX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.53 | +0.03% | -0.17% | +5.09% | $1.01M | $1.84M 181.34% daripada permodalan pasaran | 14,176 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.77 | +0.08% | +0.00% | -2.73% | $1.01M | $1.42M 141.57% daripada permodalan pasaran | 4,375 CRMON | — |
| 1986 |  Oracle rStockRORCL | $141.63 | -0.01% | -0.09% | -0.88% | $1M | $12.14K 1.21% daripada permodalan pasaran | 7,075 RORCL | — |
| 1992 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.83 | +0.16% | -0.05% | -1.60% | $982.52K | $501.32K 51.02% daripada permodalan pasaran | 30,865 CMGON | — |
| 1996 |  DFDV xStockDFDVX | $4.79 | -0.16% | +1.06% | -12.30% | $972.67K | $68.63K 7.06% daripada permodalan pasaran | 202,942 DFDVX | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,796 | +0.14% | +0.48% | -3.82% | $958.74K | $764.57K 79.75% daripada permodalan pasaran | 534 ASMLB | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | -0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $783.86 | -0.13% | +0.15% | -7.39% | $938.59K | $633.48K 67.49% daripada permodalan pasaran | 1,197 STXB | — |
| 2012 |  Amazon rStockRAMZN | $262.56 | -0.01% | +0.11% | +4.17% | $936.7K | $2.28K 0.24% daripada permodalan pasaran | 3,568 RAMZN | — |
| 2019 |  Bloom Energy (Ondo Tokenized)BEON | $280.28 | -0.01% | -0.08% | -2.76% | $931.23K | $889.27K 95.49% daripada permodalan pasaran | 3,322 BEON | — |
| 2020 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.50 | -0.01% | +0.05% | -0.13% | $929.44K | $5.69K 0.61% daripada permodalan pasaran | 11,404 RTQQQ | — |
| 2021 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.41 | +0.04% | +0.38% | -1.84% | $926.54K | $127.24K 13.73% daripada permodalan pasaran | 4,004 WNVDAX | — |
| 2022 |  CrowdStrike xStockCRWDX | $272.07 | +0.03% | +0.27% | +0.49% | $923.97K | $928.64 0.10% daripada permodalan pasaran | 3,396 CRWDX | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | -0.01% | -0.02% | +7.45% | $922.79K | $103.65K 11.23% daripada permodalan pasaran | 4,739 DASHON | — |
| 2026 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.59 | -0.08% | -1.14% | -0.09% | $920.14K | $1.41M 153.29% daripada permodalan pasaran | 23,844 MVLLB | — |
| 2028 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.40 | -0.03% | +0.05% | +5.51% | $910.36K | $1.84M 202.06% daripada permodalan pasaran | 1,280 NFLXON | — |
| 2030 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2032 |  IBM (bStocks Tokenized Stock)IBMB | $225.03 | -0.14% | -0.19% | +1.18% | $908.87K | $725.77K 79.85% daripada permodalan pasaran | 4,039 IBMB | — |
| 2033 |  Qualcomm xStockQCOMX | $176.60 | -0.01% | -0.00% | -5.55% | $906.29K | $1.43K 0.16% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2035 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.22 | -0.10% | -0.33% | -1.81% | $896.91K | $14.46 0.00% daripada permodalan pasaran | 6,397 ORCL | — |
| 2037 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,093 | +0.01% | +0.59% | +0.41% | $890.29K | $886.43K 99.57% daripada permodalan pasaran | 815 LITEON | — |
| 2040 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.86 | +0.20% | +0.51% | +12.65% | $888.4K | $1.49M 167.99% daripada permodalan pasaran | 5,199 SHOPON | — |
| 2041 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.03 | -0.05% | +0.57% | +4.18% | $884.36K | $5.46K 0.62% daripada permodalan pasaran | 7,965 BABA | — |
| 2042 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.76 | -0.04% | -0.01% | -7.04% | $882.31K | $1M 113.67% daripada permodalan pasaran | 4,963 EWYON | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $310.29 | -0.02% | +0.02% | +1.96% | $879.76K | $377.94K 42.96% daripada permodalan pasaran | 2,835 AXPON | — |
| 2046 |  ASML xStockASMLX | $1,795 | -0.01% | +0.65% | -4.01% | $879.2K | $7.93K 0.90% daripada permodalan pasaran | 490 ASMLX | — |
| 2047 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.53 | -0.04% | +0.28% | -0.73% | $878.73K | $681.65K 77.57% daripada permodalan pasaran | 980 GSB | — |
| 2048 |  Corning (Ondo Tokenized)GLWON | $156.62 | -0.33% | -0.13% | -5.23% | $877.03K | $240.79K 27.45% daripada permodalan pasaran | 5,600 GLWON | — |
| 2051 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.23 | +0.10% | +0.36% | +2.50% | $871.95K | $1.24M 141.86% daripada permodalan pasaran | 3,585 ADBEON | — |
| 2052 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.99 | -0.43% | +0.07% | -1.41% | $870.9K | $50.74K 5.83% daripada permodalan pasaran | 291,570 CYPHB | — |
| 2057 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.06% | -0.16% | -10.23% | $859.81K | $52.29K 6.08% daripada permodalan pasaran | 727,156 GPROB | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.61 | +0.05% | -0.45% | +8.02% | $853.82K | $502.37K 58.84% daripada permodalan pasaran | 7,450 FUTUON | — |
| 2070 |  Costco Tokenized Stock (Robinhood)COST | $941.83 | -0.17% | -0.68% | +2.49% | $842.07K | $96.44K 11.45% daripada permodalan pasaran | 894 COST | — |
| 2071 |  Bloom Energy Tokenized Stock (Robinhood)BE | $279.90 | -0.60% | -0.32% | -2.28% | $841.89K | $3.48K 0.41% daripada permodalan pasaran | 3,008 BE | — |
| 2076 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.17% | +0.04% | +1.69% | $834.16K | $487.26 0.06% daripada permodalan pasaran | 829 GEVX | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.23 | -0.01% | +0.46% | -12.94% | $824.51K | $3.29K 0.40% daripada permodalan pasaran | 16,093 ASTSX | — |
| 2084 |  Palantir rStockRPLTR | $209.70 | -0.07% | +0.54% | +10.88% | $822.08K | $22.26K 2.71% daripada permodalan pasaran | 3,920 RPLTR | — |
| 2085 |  Super Micro Computer, Inc. xStockSMCIX | $41.56 | -0.18% | -0.31% | -4.94% | $821.87K | $0.00 | 19,774 SMCIX | — |
| 2095 |  Ondo AI Leaders PortfolioBRAINON | $5.50 | -0.01% | -3.12% | +1.95% | $811.73K | $1.65K 0.20% daripada permodalan pasaran | 147,476 BRAINON | — |
| 2100 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.31 | -0.19% | +2.08% | +7.96% | $804.4K | $215.37K 26.77% daripada permodalan pasaran | 25,690 HIMSB | — |
| 2101 |  Meta Platforms rStockRMETA | $720.72 | -0.01% | +0.46% | -1.21% | $803.57K | $16.66K 2.07% daripada permodalan pasaran | 1,115 RMETA | — |
| 2102 |  Dell Technologies (Ondo Tokenized)DELLON | $587.75 | -0.18% | -0.25% | +4.38% | $800.18K | $239.64K 29.95% daripada permodalan pasaran | 1,361 DELLON | — |
| 2104 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% daripada permodalan pasaran | 2,922 APPX | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2111 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.51 | -0.08% | +0.07% | +8.14% | $781.93K | $458.49K 58.64% daripada permodalan pasaran | 4,902 RDDTON | — |
| 2112 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.12 | +0.86% | +1.64% | +0.50% | $780.86K | $813.03 0.10% daripada permodalan pasaran | 152,410 YLD8ON | — |
| 2118 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.28 | -0.07% | -0.78% | -11.73% | $761.71K | $1.68M 220.70% daripada permodalan pasaran | 18,452 QNTB | — |
| 2121 |  Texas Instruments (Ondo Tokenized)TXNON | $289.05 | +0.06% | +0.25% | -2.56% | $757.94K | $455.55K 60.10% daripada permodalan pasaran | 2,622 TXNON | — |
| 2128 |  Cisco xStockCSCOX | $117.28 | -0.16% | -0.14% | +4.17% | $750.19K | $23.8K 3.17% daripada permodalan pasaran | 6,396 CSCOX | — |
| 2131 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $216.81 | -0.20% | -0.25% | -0.86% | $736.99K | $765.17K 103.82% daripada permodalan pasaran | 3,399 CRDOB | — |
| 2132 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2134 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.22 | -0.16% | +0.07% | +3.79% | $734.59K | $3.63K 0.49% daripada permodalan pasaran | 10,462 NFLX | — |
| 2136 |  Securitize Tokenized bStocksSECZB | $13.71 | +0.28% | +0.41% | +11.06% | $731.41K | $102.47K 14.01% daripada permodalan pasaran | 53,343 SECZB | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.56 | +0.00% | +0.22% | +1.72% | $730.17K | $18.65K 2.55% daripada permodalan pasaran | 2,182 JPMB | — |
| 2139 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.49 | -0.08% | +0.27% | +4.59% | $727.24K | $710.24K 97.66% daripada permodalan pasaran | 13,105 PYPLB | — |
| 2155 |  Western Digital rStockRWDC | $397.74 | -0.01% | +0.48% | -4.40% | $699.5K | $22.6K 3.23% daripada permodalan pasaran | 1,759 RWDC | — |
| 2159 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.66 | -0.05% | -0.27% | -2.65% | $685.17K | $243.89K 35.60% daripada permodalan pasaran | 20,976 ENPHON | — |