Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2565 |  Coherent rStockRCOHR | $312.29 | +0.04% | +0.61% | -8.52% | $308.32K | $10.22K 3.32% daripada permodalan pasaran | 987 RCOHR | — |
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% daripada permodalan pasaran | 328 GSX | — |
| 2575 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2576 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.83 | -0.03% | -0.12% | +0.28% | $304.73K | $231.91 0.08% daripada permodalan pasaran | 1,105 MRVL | — |
| 2577 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $220.47 | -0.49% | +0.67% | -10.89% | $304.23K | $18.58K 6.11% daripada permodalan pasaran | 1,380 NBIS | — |
| 2583 |  Vistra (Ondo Tokenized)VSTON | $160.99 | -0.02% | -0.16% | +11.06% | $297.86K | $233.73K 78.47% daripada permodalan pasaran | 1,850 VSTON | — |
| 2587 |  SoFi Technologies rStockRSOFI | $15.86 | -0.19% | +1.38% | +0.03% | $297.43K | $1.79K 0.60% daripada permodalan pasaran | 18,752 RSOFI | — |
| 2588 |  Teradyne, Inc. xStockTERX | $403.81 | -0.02% | +0.15% | -11.12% | $296.4K | $6.29 0.00% daripada permodalan pasaran | 734 TERX | — |
| 2596 |  Alibaba rStockRBABA | $110.68 | -0.07% | +0.04% | +3.08% | $292.56K | $16.89K 5.77% daripada permodalan pasaran | 2,643 RBABA | — |
| 2600 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2601 |  Arm Holdings rStockRARM | $267.78 | -0.21% | +0.51% | -14.15% | $289.99K | $23.29K 8.03% daripada permodalan pasaran | 1,083 RARM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.46 | 0.00% | 0.00% | -3.93% | $289.3K | $0.00 | 667 ROKON | — |
| 2611 |  Applied Materials rStockRAMAT | $508.59 | -0.03% | +0.38% | -6.82% | $283.05K | $1.51K 0.53% daripada permodalan pasaran | 557 RAMAT | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% daripada permodalan pasaran | 3,347 IEMGX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.28 | +0.03% | +0.12% | +0.48% | $270.47K | $10.15 0.00% daripada permodalan pasaran | 2,963 IEFON | — |
| 2627 |  Vida Global xStockVIDAX | $1.42 | +0.64% | +0.80% | -8.31% | $270.45K | $11.41K 4.22% daripada permodalan pasaran | 189,815 VIDAX | — |
| 2629 |  AbbVie xStockABBVX | $270.45 | +0.16% | -0.65% | -1.33% | $268.22K | $48.14K 17.95% daripada permodalan pasaran | 992 ABBVX | — |
| 2630 |  Redwire (Ondo Tokenized)RDWON | $9.63 | -0.17% | +0.73% | -12.20% | $267.91K | $873.65K 326.10% daripada permodalan pasaran | 27,808 RDWON | — |
| 2639 |  Lumentum rStockRLITE | $1,113 | +0.23% | +0.59% | +0.83% | $261.4K | $106.52K 40.75% daripada permodalan pasaran | 235 RLITE | — |
| 2647 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2654 |  CoreWeave rStockRCRWV | $82.78 | -0.11% | +0.24% | -8.19% | $250.12K | $205.86K 82.31% daripada permodalan pasaran | 3,021 RCRWV | — |
| 2655 |  Amkor Technology (Ondo Tokenized)AMKRON | $49.61 | -0.10% | +1.33% | -12.74% | $249.95K | $241.82K 96.75% daripada permodalan pasaran | 5,038 AMKRON | — |
| 2660 |  Lam Research (Ondo Tokenized)LRCXON | $320.59 | -0.00% | -0.16% | -8.49% | $247.41K | $1.06M 427.30% daripada permodalan pasaran | 772 LRCXON | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.19 | -0.27% | -1.26% | +4.71% | $245.66K | $13.87K 5.65% daripada permodalan pasaran | 16,171 BILION | — |
| 2669 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.45 | -0.07% | -0.26% | -1.49% | $244.19K | $9.81 0.00% daripada permodalan pasaran | 6,888 BOTZON | — |
| 2671 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2674 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +11.82% | $243.39K | $6.23 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2675 |  Abbott xStockABTX | $101.62 | +0.41% | -0.16% | +1.45% | $243.04K | $49.18K 20.23% daripada permodalan pasaran | 2,392 ABTX | — |
| 2680 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2681 |  Danaher xStockDHRX | $213.38 | -0.03% | +0.28% | +1.22% | $241.29K | $50.38K 20.88% daripada permodalan pasaran | 1,131 DHRX | — |
| 2682 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -0.64% | $240.6K | $3.03K 1.26% daripada permodalan pasaran | 15,503 PPLTX | — |
| 2683 |  ServiceNow rStockRNOW | $141.38 | +0.03% | +0.33% | +5.26% | $240.12K | $233.49 0.10% daripada permodalan pasaran | 1,698 RNOW | — |
| 2684 |  Hut 8 (Ondo Tokenized)HUTON | $85.26 | +0.17% | +1.19% | -5.37% | $240K | $2.77K 1.15% daripada permodalan pasaran | 2,815 HUTON | — |
| 2688 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.81 | -0.42% | +1.21% | -14.60% | $237.03K | $4.59M 1937.86% daripada permodalan pasaran | 24,164 MARAON | — |
| 2690 |  Walmart xStockWMTX | $111.81 | -0.10% | -0.19% | +5.33% | $236.61K | $195.56 0.08% daripada permodalan pasaran | 2,116 WMTX | — |
| 2693 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2694 |  Hifi FinanceHIFI | $0.001644 | -13.72% | -10.66% | +2.89% | $233.48K | $1.23K 0.53% daripada permodalan pasaran | 141.98M HIFI | — |
| 2696 |  Philip Morris xStockPMX | $204.86 | -0.02% | -0.07% | +9.42% | $231.89K | $142.41K 61.41% daripada permodalan pasaran | 1,132 PMX | — |
| 2699 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $33.97 | +0.41% | -1.18% | +16.45% | $231.23K | $82.13K 35.52% daripada permodalan pasaran | 6,807 RSOXS | — |
| 2700 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | +0.19% | +0.17% | -7.21% | $230.97K | $1.24M 536.45% daripada permodalan pasaran | 34,161 ONDSON | — |
| 2701 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2705 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.56 | -0.13% | +0.46% | +4.36% | $229.02K | $823.91K 359.76% daripada permodalan pasaran | 1,053 ANETON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $707.19 | -0.01% | +0.23% | +4.80% | $227.66K | $42.83 0.02% daripada permodalan pasaran | 322 PWRON | — |
| 2710 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.03 | 0.00% | 0.00% | -5.92% | $225.03K | $0.00 | 1,786 LSCCON | — |
| 2712 |  Accenture xStockACNX | $205.99 | +0.15% | +0.84% | -3.87% | $223.5K | $48.86K 21.86% daripada permodalan pasaran | 1,085 ACNX | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.58 | 0.00% | 0.00% | +5.86% | $222.67K | $0.00 | 62,196 NIOON | — |
| 2718 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | 0.00% | 0.00% | +0.40% | $219.61K | $0.00 | 11,429 QYLDON | — |
| 2719 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.46 | -0.03% | +1.43% | -9.26% | $219.47K | $6.7K 3.05% daripada permodalan pasaran | 29,411 QUBT | — |
| 2724 |  Applied Digital (Ondo Tokenized)APLDON | $24.01 | -0.21% | +1.92% | -7.29% | $217.08K | $342.67K 157.86% daripada permodalan pasaran | 9,041 APLDON | — |
| 2725 |  Moderna (Ondo Tokenized)MRNAON | $225.75 | +0.02% | +0.54% | +18.96% | $216.55K | $981.03K 453.04% daripada permodalan pasaran | 959 MRNAON | — |
| 2732 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $48.53 | 0.00% | 0.00% | -0.79% | $213.33K | $0.00 | 4,396 BAION | — |
| 2733 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -6.44% | $213.29K | $115.38 0.05% daripada permodalan pasaran | 4,059 BACX | — |
| 2734 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2738 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2740 |  UPS Tokenized Stock (Robinhood)UPS | $94.47 | +0.01% | +1.57% | +1.69% | $209.53K | $0.00 | 2,218 UPS | — |
| 2743 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% daripada permodalan pasaran | 7,755 SCHFX | — |
| 2750 |  Comcast xStockCMCSAX | $22.59 | +0.78% | +0.48% | -3.97% | $206.62K | $75.69K 36.63% daripada permodalan pasaran | 9,148 CMCSAX | — |
| 2751 |  Mastercard xStockMAX | $593.66 | +0.05% | +1.65% | +6.46% | $206.33K | $13.27K 6.43% daripada permodalan pasaran | 348 MAX | — |
| 2753 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +3.73% | $205.02K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2761 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | 0.00% | 0.00% | +1.46% | $201.36K | $0.00 | 901 VTVON | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.33 | -0.04% | +0.07% | -0.99% | $199.1K | $7.94K 3.99% daripada permodalan pasaran | 276 WMETAX | — |
| 2775 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.35 | -0.06% | +0.42% | +1.31% | $197.55K | $76.07K 38.51% daripada permodalan pasaran | 544 AVGO | — |
| 2778 |  Boeing Tokenized Stock (Robinhood)BA | $191.21 | -0.00% | +0.61% | -1.10% | $196.26K | $0.00 | 1,026 BA | — |
| 2791 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,112 | -0.01% | +1.65% | +0.58% | $191.1K | $33.73 0.02% daripada permodalan pasaran | 172 LITE | — |
| 2792 |  xAI PreStocksXAI | $91.58 | 0.00% | +7.14% | +11.88% | $190.35K | $0.00 | 2,078 XAI | — |
| 2793 |  STMicroelectronics (Ondo Tokenized)STMON | $52.20 | 0.00% | 0.00% | -9.08% | $189.51K | $0.00 | 3,631 STMON | — |
| 2806 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.10% | -0.58% | +0.75% | $183.62K | $43.10 0.02% daripada permodalan pasaran | 15,108 F | — |
| 2810 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 0.00% daripada permodalan pasaran | 1,975 MDTX | — |
| 2825 |  Honeywell xStockHONX | $210.48 | -0.01% | -1.31% | -1.10% | $177.29K | $3.56K 2.01% daripada permodalan pasaran | 842 HONX | — |
| 2826 |  Ondas rStockRONDS | $6.77 | +0.14% | -0.02% | -6.95% | $177.23K | $16.4K 9.26% daripada permodalan pasaran | 26,172 RONDS | — |
| 2838 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.51 | 0.00% | 0.00% | -14.02% | $171.37K | $0.00 | 12,687 CIFRON | — |
| 2840 |  Entegris (Ondo Tokenized)ENTGON | $166.56 | 0.00% | 0.00% | 0.00% | $168.89K | $0.00 | 1,014 ENTGON | — |
| 2844 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $176.14 | 0.00% | -0.24% | -8.25% | $168.53K | $0.00 | 957 EWY | — |
| 2847 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $170.38 | -0.25% | -0.36% | +2.85% | $167.18K | $1.68M 1005.98% daripada permodalan pasaran | 981 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2849 |  Zoom Communications xStockZMX | $97.97 | -0.01% | +0.67% | +5.32% | $165.96K | $492.99 0.30% daripada permodalan pasaran | 1,694 ZMX | — |
| 2856 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $229.82 | +0.37% | +0.50% | -5.50% | $163.75K | $1.6K 0.98% daripada permodalan pasaran | 713 TSEMON | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.50 | +0.14% | +0.91% | +8.47% | $163.43K | $64.94 0.04% daripada permodalan pasaran | 384 ISRGX | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% daripada permodalan pasaran | 16,596 SBETX | — |
| 2864 |  iShares Semiconductor xStockSOXXX | $562.40 | -0.08% | +0.49% | -5.11% | $161.77K | $0.00 | 288 SOXXX | — |
| 2874 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $331.69 | +0.25% | +1.02% | +2.43% | $158.3K | $1.56K 0.99% daripada permodalan pasaran | 477 MTSION | — |
| 2886 |  Okta xStockOKTAX | $233.71 | -0.01% | +0.79% | +9.66% | $151.92K | $13.61K 8.96% daripada permodalan pasaran | 650 OKTAX | — |
| 2889 |  Credo Technology rStockRCRDO | $217.85 | -0.04% | +0.91% | -1.84% | $150.84K | $1.22K 0.81% daripada permodalan pasaran | 692 RCRDO | — |
| 2891 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2898 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.11 | -0.01% | +0.33% | -8.12% | $148.33K | $240.4K 162.07% daripada permodalan pasaran | 10,511 RGTION | — |
| 2900 |  AstraZeneca xStockAZNX | $127.79 | -0.24% | -2.21% | -2.69% | $147.9K | $188.69K 127.58% daripada permodalan pasaran | 1,157 AZNX | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,794 | 0.00% | +1.20% | -4.19% | $147.3K | $0.00 | 82 ASML | — |
| 2902 |  MP Materials rStockRMP | $46.30 | +0.04% | +0.35% | -1.74% | $147.06K | $207.93 0.14% daripada permodalan pasaran | 3,176 RMP | — |
| 2908 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.69 | -0.00% | -0.07% | +4.95% | $145.36K | $17.61K 12.11% daripada permodalan pasaran | 5,446 WGMEX | — |
| 2909 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | -0.00% | +1.21% | -4.35% | $144.49K | $91.68 0.06% daripada permodalan pasaran | 921 WMSTRX | — |
| 2913 |  Fabrinet (Ondo Tokenized)FNON | $488.89 | -0.09% | +0.34% | +4.33% | $143.46K | $252.54K 176.03% daripada permodalan pasaran | 293 FNON | — |
| 2924 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | +0.01% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2941 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.80 | 0.00% | +0.40% | -0.40% | $133.96K | $0.00 | 932 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $786.62 | -0.11% | +0.35% | -8.17% | $133.94K | $873.18K 651.92% daripada permodalan pasaran | 170 STXON | — |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.95 | +0.06% | +0.69% | +4.04% | $133.8K | $4.63K 3.46% daripada permodalan pasaran | 248 WMSFTX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2951 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.81 | 0.00% | 0.00% | +2.28% | $132.53K | $0.00 | 381 GOOGON | — |