Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.92 | -0.17% | -3.04% | -4.33% | $136.1K | $25.61K 18.82% daripada permodalan pasaran | 980 WORCLX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $760.22 | +0.06% | -2.98% | -15.23% | $135.5K | $893.88K 659.67% daripada permodalan pasaran | 178 STXON | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2940 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $202.38 | -0.15% | -7.19% | -4.38% | $134.98K | $931.68K 690.24% daripada permodalan pasaran | 667 CRDOON | — |
| 2948 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.59 | -0.50% | +0.22% | +2.51% | $133.37K | $539.09 0.40% daripada permodalan pasaran | 383 GOOGON | — |
| 2955 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.11 | -0.12% | +1.27% | +2.83% | $131.71K | $15.05K 11.43% daripada permodalan pasaran | 243 WMSFTX | — |
| 2959 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.05 | -0.28% | -2.04% | -3.55% | $130.52K | $117.87K 90.31% daripada permodalan pasaran | 729 WCOINX | — |
| 2963 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.12 | -0.23% | +0.90% | -0.17% | $130.03K | $64.51 0.05% daripada permodalan pasaran | 1,510 SILON | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.85 | +1.21% | -4.39% | -8.44% | $127.7K | $2K 1.56% daripada permodalan pasaran | 3,205 RSMCI | — |
| 2979 |  Lam Research rStockRLRCX | $310.81 | -0.31% | -2.33% | -9.94% | $125.41K | $4.27K 3.40% daripada permodalan pasaran | 403 RLRCX | — |
| 2983 |  Core Scientific (Ondo Tokenized)CORZON | $15.06 | -0.10% | -2.44% | -7.04% | $124.28K | $249.37K 200.65% daripada permodalan pasaran | 8,253 CORZON | — |
| 2985 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.91 | +0.41% | -2.69% | -9.24% | $123.96K | $261.45K 210.92% daripada permodalan pasaran | 9,601 LUNRON | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.31 | -0.61% | -3.51% | -13.75% | $121.49K | $61.06 0.05% daripada permodalan pasaran | 13,053 BTDRON | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $287.25 | -0.23% | -1.58% | +2.35% | $121.34K | $4.69K 3.86% daripada permodalan pasaran | 422 DDOG | — |
| 3003 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.07 | -0.47% | -1.79% | -4.42% | $120.31K | $729.32 0.61% daripada permodalan pasaran | 1,113 WHOODX | — |
| 3004 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.87 | -0.97% | -8.57% | -18.20% | $119.92K | $864.63 0.72% daripada permodalan pasaran | 12,155 NVTSON | — |
| 3013 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.33% | -12.30% | $117.62K | $0.00 | 1,160 WINTCX | — |
| 3024 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $206.84 | +0.08% | -1.28% | +9.07% | $115.22K | $22.32K 19.38% daripada permodalan pasaran | 557 WPLTRX | — |
| 3031 |  KLA (Ondo Tokenized)KLACON | $2,031 | -0.08% | -1.43% | -0.94% | $112.95K | $152.39K 134.92% daripada permodalan pasaran | 56 KLACON | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.42 | +0.20% | +7.52% | +6.60% | $110.29K | $655.45 0.59% daripada permodalan pasaran | 9,655 LION | — |
| 3050 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.55 | -0.03% | -0.06% | +1.42% | $108.06K | $98.56 0.09% daripada permodalan pasaran | 2,665 CPERON | — |
| 3062 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.76 | +0.09% | +0.04% | +1.54% | $106.02K | $70.92K 66.89% daripada permodalan pasaran | 3,820 DTCRON | — |
| 3065 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $105.43K | $1.39K 1.31% daripada permodalan pasaran | 83,671 BTBTX | — |
| 3070 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.64 | 0.00% | -2.16% | -1.81% | $104.59K | $0.00 | 292 WAVGOX | — |
| 3076 |  IBM rStockRIBM | $226.19 | +0.15% | -0.31% | +2.40% | $104.19K | $2.44K 2.34% daripada permodalan pasaran | 461 RIBM | — |
| 3078 |  Futu Holdings rStockRFUTU | $112.30 | +0.02% | -1.33% | +1.64% | $104.14K | $4.16K 4.00% daripada permodalan pasaran | 927 RFUTU | — |
| 3082 |  Blackstone xStockBXX | $114.69 | +0.00% | -0.05% | +2.09% | $102.78K | $3.68K 3.58% daripada permodalan pasaran | 896 BXX | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $16.09 | +0.21% | +1.84% | +6.30% | $102.55K | $5.27K 5.14% daripada permodalan pasaran | 6,374 NU | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.84 | -0.16% | -1.62% | +3.24% | $100.6K | $949.27K 943.62% daripada permodalan pasaran | 9,282 UNGON | — |
| 3091 |  AXT (Ondo Tokenized)AXTION | $62.32 | -1.93% | -8.90% | -27.38% | $100.43K | $280.15K 278.97% daripada permodalan pasaran | 1,612 AXTION | — |
| 3097 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.22 | -0.25% | -3.23% | +0.46% | $99.72K | $8.84K 8.86% daripada permodalan pasaran | 267 AVGOC | — |
| 3101 |  USA Rare Earth (Ondo Tokenized)USARON | $11.86 | -0.34% | -6.13% | -12.56% | $98.98K | $241.24K 243.74% daripada permodalan pasaran | 8,344 USARON | — |
| 3119 |  Rockwell Automation xStockROKX | $433.32 | +0.00% | +0.45% | -5.26% | $95.17K | $117.03 0.12% daripada permodalan pasaran | 220 ROKX | — |
| 3132 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.40 | +0.50% | +3.13% | +30.38% | $93.14K | $1.06K 1.14% daripada permodalan pasaran | 1,173 PENG | — |
| 3146 |  Astera Labs (Ondo Tokenized)ALABON | $323.01 | -1.80% | -5.82% | -10.61% | $89.86K | $319.27K 355.29% daripada permodalan pasaran | 278 ALABON | — |
| 3148 |  AgriDexAGRI | $0.0003161 | +0.10% | -14.89% | -23.18% | $89.76K | $281.35 0.31% daripada permodalan pasaran | 284M AGRI | — |
| 3149 |  Fabrinet rStockRDELL | $572.39 | +0.24% | -2.05% | +3.95% | $89.19K | $6.99K 7.84% daripada permodalan pasaran | 156 RDELL | — |
| 3153 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.28 | 0.00% | +5.44% | +14.37% | $88.36K | $346.04 0.39% daripada permodalan pasaran | 493 SHOP | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -2.17% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3163 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.97 | 0.00% | -1.44% | -6.45% | $86.08K | $0.00 | 1,285 RKLB | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | -0.01% | -3.42% | -9.53% | $84.83K | $0.00 | 536 CBRS | — |
| 3169 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.17 | +0.06% | -4.92% | -10.85% | $84.65K | $451.51K 533.41% daripada permodalan pasaran | 497 EWY | — |
| 3176 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.97 | +0.54% | +1.55% | -10.51% | $82.68K | $50.86K 61.52% daripada permodalan pasaran | 2,299 IREN | — |
| 3177 |  Home Depot xStockHDX | $298.15 | +0.08% | +1.32% | +3.71% | $82.21K | $6.86K 8.35% daripada permodalan pasaran | 276 HDX | — |
| 3181 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.90 | +0.15% | -0.81% | -3.65% | $81.79K | $9.12K 11.15% daripada permodalan pasaran | 468 QCOM | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.22 | -0.14% | -1.40% | +2.61% | $79.19K | $50.33K 63.56% daripada permodalan pasaran | 712 IGVON | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.92 | -0.31% | -2.38% | -8.71% | $77.75K | $26.98 0.03% daripada permodalan pasaran | 11,230 MBLYON | — |
| 3199 |  IonQ rStockRIONQ | $36.20 | +0.08% | -9.35% | -14.95% | $76.89K | $54.94K 71.46% daripada permodalan pasaran | 2,124 RIONQ | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.04 | +1.53% | +2.49% | +7.32% | $76.48K | $72.20 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.77 | +0.03% | -0.31% | +3.25% | $71.69K | $252.53 0.35% daripada permodalan pasaran | 2,895 KWEBON | — |
| 3225 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,021 | +0.21% | +2.89% | +15.03% | $71.13K | $20.64K 29.02% daripada permodalan pasaran | 70 BWETON | — |
| 3232 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.44% | $69.83K | $0.00 | 143 AMAT | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $76.61 | -0.34% | -1.18% | -10.54% | $67.63K | $488.90 0.72% daripada permodalan pasaran | 883 ONON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | +0.65% | -3.36% | -1.69% | $65.86K | $4.70 0.01% daripada permodalan pasaran | 247 WMRVLX | — |
| 3255 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.02 | +0.23% | -0.83% | +0.88% | $64.58K | $18.02K 27.90% daripada permodalan pasaran | 270 WMCDX | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.84 | +0.04% | -0.61% | -1.61% | $63.39K | $66.34 0.10% daripada permodalan pasaran | 648 EWJON | — |
| 3269 |  RTX (Ondo Tokenized)RTXON | $188.25 | +0.06% | +0.32% | +1.53% | $62.27K | $4.91K 7.89% daripada permodalan pasaran | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.89 | -0.07% | +1.46% | +2.77% | $62.11K | $38.04 0.06% daripada permodalan pasaran | 3,123 PDBCON | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $37.17 | -0.81% | -6.53% | -15.25% | $61.13K | $69.71 0.11% daripada permodalan pasaran | 1,645 OUSTON | — |
| 3283 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $53.60 | +0.96% | +2.60% | +9.61% | $60.95K | $3.3K 5.41% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3289 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.50 | +0.10% | -3.52% | +5.75% | $60.25K | $144.11K 239.18% daripada permodalan pasaran | 395 RDDTC | — |
| 3291 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.58 | +0.17% | -0.58% | +2.80% | $60.04K | $302.57 0.50% daripada permodalan pasaran | 230 WAMZNX | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.98 | -0.57% | -6.03% | -10.95% | $57.11K | $100.02 0.18% daripada permodalan pasaran | 8,177 QUBTON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.90 | -0.86% | -2.69% | -3.37% | $54.58K | $197.83 0.36% daripada permodalan pasaran | 333 NVTON | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $256.29 | -0.52% | -4.90% | -15.90% | $53.63K | $3.14K 5.85% daripada permodalan pasaran | 209 VICRON | — |
| 3329 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $536.26 | -1.68% | -4.78% | -8.40% | $53.23K | $31.9K 59.92% daripada permodalan pasaran | 99 SOXX | — |
| 3330 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.38 | +0.04% | +0.49% | +2.29% | $52.7K | $15.84K 30.06% daripada permodalan pasaran | 102 WBRK.BX | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $475.83 | -0.20% | -1.24% | -1.58% | $52.26K | $430.93 0.82% daripada permodalan pasaran | 110 HUBBON | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.17 | -0.77% | -4.46% | -10.01% | $51.98K | $11.04K 21.25% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.78 | +0.14% | -5.06% | -10.89% | $51.46K | $898.92 1.75% daripada permodalan pasaran | 3,734 RQBTS | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.45% | +0.21% | +2.09% | $50.32K | $531.49 1.06% daripada permodalan pasaran | 43 RLLY | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.48 | +0.52% | -2.24% | -4.36% | $49.01K | $528.72 1.08% daripada permodalan pasaran | 3,166 SOFI | — |
| 3351 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.63 | +0.35% | +1.91% | +3.81% | $48.54K | $7.91K 16.30% daripada permodalan pasaran | 1,443 RSQQQ | — |
| 3359 |  NuScale Power (Ondo Tokenized)SMRON | $6.70 | -0.07% | -6.64% | -13.91% | $47.2K | $265.45 0.56% daripada permodalan pasaran | 7,042 SMRON | — |
| 3374 |  Rigetti Computing rStockRRGTI | $13.26 | -0.16% | -5.37% | -11.62% | $44.91K | $18.48K 41.16% daripada permodalan pasaran | 3,386 RRGTI | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.55 | +0.18% | -10.05% | -6.11% | $44.39K | $816.52 1.84% daripada permodalan pasaran | 5,191 DJTC | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.99 | -0.03% | -3.42% | -12.05% | $42.62K | $227.84K 534.60% daripada permodalan pasaran | 14,271 KEELON | — |
| 3388 |  Zoom Tokenized Stock (Robinhood)ZM | $99.08 | +0.36% | +3.73% | +5.23% | $42.55K | $4.06K 9.55% daripada permodalan pasaran | 429 ZM | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.83 | -0.51% | -5.91% | -12.51% | $41.6K | $2.78K 6.67% daripada permodalan pasaran | 3,516 RUSAR | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.86 | -0.49% | -3.78% | -6.32% | $40.31K | $445.49 1.11% daripada permodalan pasaran | 4,551 UECON | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.71 | -0.79% | +0.81% | +14.08% | $39.59K | $316.12 0.80% daripada permodalan pasaran | 104 TLNON | — |
| 3427 |  ACM Research (Ondo Tokenized)ACMRON | $68.88 | -0.05% | -3.48% | -17.37% | $38.44K | $48.97 0.13% daripada permodalan pasaran | 558 ACMRON | — |
| 3436 |  Ciena rStockRCIEN | $404.48 | -0.64% | -10.23% | +2.44% | $37.28K | $781.41 2.10% daripada permodalan pasaran | 92 RCIEN | — |
| 3440 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.78 | +0.71% | +8.06% | +24.39% | $36.95K | $310.86K 841.39% daripada permodalan pasaran | 9,779 SOXSON | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | -0.00% | -0.02% | +3.76% | $36.51K | $73.41K 201.05% daripada permodalan pasaran | 453 NEEON | — |
| 3447 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.67 | +0.36% | +7.96% | -6.48% | $36.09K | $855.39 2.37% daripada permodalan pasaran | 660 ASTS | — |
| 3448 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.14 | +0.13% | +1.48% | +3.41% | $35.78K | $20.73K 57.94% daripada permodalan pasaran | 393 WKOX | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.77 | -0.21% | -0.05% | +0.61% | $35.18K | $260.28K 739.74% daripada permodalan pasaran | 477 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $15.03 | -0.06% | -6.10% | -5.97% | $34.81K | $155.24 0.45% daripada permodalan pasaran | 2,317 HSAION | — |
| 3476 |  Redwire rStockRRDW | $9.36 | -0.11% | -2.12% | -10.94% | $32.44K | $28.47 0.09% daripada permodalan pasaran | 3,467 RRDW | — |
| 3484 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.64 | -0.96% | -6.61% | -2.97% | $31.7K | $457.47K 1443.13% daripada permodalan pasaran | 6,835 ACHRON | — |
| 3489 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.92 | +0.11% | +1.39% | +6.76% | $31.34K | $1M 3204.76% daripada permodalan pasaran | 226 COPON | — |
| 3492 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.90% | +2.38% | $31.24K | $0.00 | 163 WDAY | — |
| 3503 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.10 | -0.24% | -4.17% | -5.81% | $30.31K | $48.26 0.16% daripada permodalan pasaran | 4,268 FLNCON | — |
| 3504 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.92 | -0.25% | -3.50% | -13.04% | $30.2K | $69.41 0.23% daripada permodalan pasaran | 2,338 HIMXON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | +0.01% | +0.05% | +0.10% | $30.16K | $252.89 0.84% daripada permodalan pasaran | 585 USFRON | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | +0.01% | +0.09% | -0.34% | $29.56K | $96.26 0.33% daripada permodalan pasaran | 638 INDAON | — |
| 3522 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.03% | -7.88% | -14.16% | $29.13K | $339.67K 1166.10% daripada permodalan pasaran | 18,027 PLUGON | — |
| 3525 |  Waste Management (Ondo Tokenized)WMON | $213.05 | +0.21% | +3.65% | +3.65% | $29.01K | $20.18 0.07% daripada permodalan pasaran | 136 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.92 | +0.31% | +0.77% | +1.77% | $28.4K | $138.71 0.49% daripada permodalan pasaran | 58 NOCON | — |