Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | -0.10% | -0.10% | -0.10% | $3.59K | $29.02 0.81% daripada permodalan pasaran | 39 HYSON | — |
| 3888 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.52 | +0.95% | +1.64% | +6.95% | $3.57K | $34.90 0.98% daripada permodalan pasaran | 36 ECOON | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $97.27 | -4.83% | -4.83% | -7.58% | $3.49K | $29.79 0.85% daripada permodalan pasaran | 36 ALBON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $292.20 | -0.88% | -0.88% | -11.69% | $3.45K | $28.78 0.83% daripada permodalan pasaran | 12 ONTOON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | +0.01% | -0.93% | -5.37% | $3.43K | $87.26 2.54% daripada permodalan pasaran | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $359.68 | -0.39% | -0.39% | -7.10% | $3.39K | $29.79 0.88% daripada permodalan pasaran | 9 CLSON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.00 | -0.02% | -0.15% | +18.58% | $3.24K | $4.38K 135.27% daripada permodalan pasaran | 13 MRNAC | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.19 | -0.04% | -10.19% | -2.65% | $3.02K | $2.72K 90.24% daripada permodalan pasaran | 15 TTWOC | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $399.35 | -0.49% | +0.92% | -11.47% | $3.01K | $711.83 23.61% daripada permodalan pasaran | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $17.12 | -0.11% | -0.81% | -3.94% | $2.91K | $177.36K 6100.09% daripada permodalan pasaran | 170 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.49% | $2.47K | $0.00 | 21 RCSCO | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $46.96 | +0.13% | +0.13% | +0.71% | $2.44K | $29.57 1.21% daripada permodalan pasaran | 52 ENBON | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3922 |  FuelCell Energy (Ondo Tokenized)FCELON | $17.88 | +0.07% | -0.52% | -2.82% | $2.37K | $162.98K 6887.53% daripada permodalan pasaran | 132 FCELON | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.26% | +0.02% | +14.15% | $2.35K | $975.21 41.49% daripada permodalan pasaran | 287 QUBTC | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.97 | -0.12% | +0.06% | +0.29% | $2.32K | $443.64 19.14% daripada permodalan pasaran | 42 ASTSC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.75 | -0.26% | -0.26% | -0.30% | $2.27K | $29.80 1.31% daripada permodalan pasaran | 12 GLTRON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3935 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | 0.00% | +1.64% | +22.59% | $2.17K | $0.00 | 7 BEC | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $73.36 | +0.36% | +0.36% | +0.36% | $2.13K | $29.48 1.38% daripada permodalan pasaran | 29 WMBON | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3940 |  MaxLinear (Ondo Tokenized)MXLON | $93.92 | -0.45% | -2.24% | -11.23% | $2.07K | $245.2K 11846.56% daripada permodalan pasaran | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.67 | +1.06% | +1.06% | +1.00% | $2.01K | $29.47 1.46% daripada permodalan pasaran | 41 SLBON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | +0.26% | -0.16% | -0.03% | $2K | $638.54 32.00% daripada permodalan pasaran | 11 DUOLC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3945 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.29 | +0.76% | +0.76% | +0.02% | $1.47K | $29.96 2.04% daripada permodalan pasaran | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $267.55 | -2.27% | -2.27% | -0.96% | $1.38K | $29.27 2.12% daripada permodalan pasaran | 5 IYWON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  United States Antimony (Ondo Tokenized)UAMYON | $3.70 | -7.72% | -7.72% | -7.72% | $1.16K | $29.98 2.58% daripada permodalan pasaran | 314 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $134.97 | -2.36% | -2.39% | -8.81% | $997.93 | $2.40 0.24% daripada permodalan pasaran | 7 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $213.68 | -2.78% | -2.78% | +3.79% | $939.19 | $38.23 4.07% daripada permodalan pasaran | 4 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $302.09 | -0.05% | -1.18% | +0.49% | $846.34 | $39.60 4.68% daripada permodalan pasaran | 3 JBLON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $318.03 | -0.48% | -0.38% | -0.50% | $829.39 | $49.59 5.98% daripada permodalan pasaran | 3 CVNAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | +0.56% | +0.56% | +5.18% | $751.78 | $1.00 0.13% daripada permodalan pasaran | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.44 | +2.56% | +2.56% | -5.68% | $422.76 | $29.83 7.06% daripada permodalan pasaran | 31 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3986 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3987 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $478.47 | -0.88% | -0.88% | +2.83% | $290.68 | $29.30 10.08% daripada permodalan pasaran | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $58.42 | -2.43% | -2.43% | -7.16% | $263.94 | $29.27 11.09% daripada permodalan pasaran | 5 ICHRON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3996 |  Nucor (Ondo Tokenized)NUEON | $252.44 | +0.94% | +0.94% | +4.75% | $171.94 | $29.12 16.94% daripada permodalan pasaran | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3999 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $67.68 | -5.44% | -5.44% | -6.94% | $136.73 | $29.32 21.45% daripada permodalan pasaran | 2 LITON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4001 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $66.81 | -13.59% | -13.59% | -13.59% | $105.30 | $29.23 27.76% daripada permodalan pasaran | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4007 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $156.46 | -0.47% | +0.70% | -4.54% | $0.00 | $2.05M | 0 MSTR | — |
| 4054 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.76 | -0.07% | -2.07% | -0.19% | $0.00 | $1.66M | 0 SPCX | — |
| 4056 |  Tempestas CopperTCU29 | $6.73 | +0.61% | +0.89% | +2.66% | $0.00 | $1.65M | 0 TCU29 | — |
| 4057 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.65 | +0.00% | -0.36% | +0.29% | $0.00 | $1.63M | 0 GLD | — |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 4077 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | -0.25% | +0.24% | +7.42% | $0.00 | $1.17M | 0 AMC | — |
| 4088 |  Intel Corp (Derivatives)INTC | $103.69 | +0.15% | -1.13% | -9.78% | $0.00 | $989.84K | 0 INTC | — |
| 4094 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.79 | -0.01% | -0.67% | +6.15% | $0.00 | $921.11K | 0 HIMS | — |
| 4099 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,799 | +0.16% | +0.57% | -4.13% | $0.00 | $903.5K | 0 WASMLX | — |
| 4105 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.59 | +0.12% | +0.24% | +1.40% | $0.00 | $764.97K | 0 WSPYX | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,103 | -0.24% | +1.11% | +1.04% | $0.00 | $672.33K | 0 LITE | — |
| 4126 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.55 | +0.16% | +0.04% | +0.03% | $0.00 | $565.46K | 0 RACE | — |
| 4156 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.56 | +0.13% | +0.21% | +0.57% | $0.00 | $396.54K | 0 WQQQX | — |
| 4187 |  Marvell Technology (Derivatives)MRVL | $270.83 | +0.13% | -1.73% | -1.06% | $0.00 | $277.95K | 0 MRVL | — |
| 4190 |  NVIDIA (Derivatives)NVDA | $229.75 | +0.10% | -0.38% | -2.33% | $0.00 | $271.81K | 0 NVDA | — |
| 4195 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.17 | -0.49% | -0.26% | +1.93% | $0.00 | $266.58K | 0 WSPCXX | — |
| 4201 |  GoldZip GoldXGZ | $134.02 | -0.05% | -0.54% | +0.17% | $0.00 | $249.98K | 0 XGZ | — |
| 4205 |  Goldfish GoldGGBR | $4.16 | -0.01% | +0.37% | -0.27% | $0.00 | $241K | 0 GGBR | |
| 4213 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $458.88 | +4.70% | +0.76% | -4.23% | $0.00 | $217.39K | 0 WTSMX | — |
| 4233 |  SanDisk Corporation (Derivatives)SNDK | $1,555 | +0.33% | -2.17% | -9.98% | $0.00 | $179.46K | 0 SNDK | — |
| 4259 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.17% | -0.87% | -0.68% | $0.00 | $145.72K | 0 WPOPMTX | — |
| 4275 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.97 | -1.68% | -0.42% | +18.06% | $0.00 | $123.66K | 0 WMRNAX | — |
| 4278 |  Kinesis SilverKAG | $30.45 | -0.55% | +1.73% | +0.15% | $0.00 | $121.17K | 0 KAG | |
| 4283 |  Robinhood Markets (Derivatives)HOOD | $110.05 | +0.12% | +0.54% | -3.41% | $0.00 | $117.26K | 0 HOOD | — |
| 4298 |  Arm Holdings PLC - ADR (Derivatives)ARM | $263.23 | -0.13% | -1.45% | -13.99% | $0.00 | $104.61K | 0 ARM | — |
| 4300 |  Moderna Tokenized Stock (Robinhood)MRNA | $225.17 | -0.56% | +0.47% | +19.46% | $0.00 | $102.76K | 0 MRNA | — |
| 4324 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | -0.08% | -2.46% | +8.68% | $0.00 | $84.72K | 0 AMC | — |