Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | +0.09% | -1.22% | -8.86% | $240.65K | $5.68K 2.36% daripada permodalan pasaran | 2,881 HUTON | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.62 | +0.14% | -1.04% | -11.17% | $240.01K | $247.63K 103.18% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2676 |  Unagi TokenUNA | $0.0003081 | 0.00% | -25.39% | -75.15% | $239.01K | $0.00 | 775.73M UNA | — |
| 2677 |  TypeAITYPE | $0.0239 | 0.00% | -0.78% | -8.51% | $238.84K | $0.00 | 10M TYPE | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2679 |  IDEXIDEX | $0.0002387 | -4.59% | -32.93% | -73.94% | $238.7K | $55.02K 23.05% daripada permodalan pasaran | 1B IDEX | — |
| 2680 |  Hifi FinanceHIFI | $0.001674 | +0.09% | +3.23% | +4.05% | $237.75K | $1.6K 0.67% daripada permodalan pasaran | 141.98M HIFI | — |
| 2681 |  BitcoinOSBOS | $0.00002294 | +3.96% | -4.65% | -13.13% | $233.25K | $86.3K 37.00% daripada permodalan pasaran | 10.17B BOS | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.19% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2684 |  Moon DAOMOONEY | $0.0001724 | +0.01% | -0.67% | -0.85% | $237.11K | $1.27K 0.54% daripada permodalan pasaran | 1.38B MOONEY | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% daripada permodalan pasaran | 2,066 WMTX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% daripada permodalan pasaran | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.67% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  FREEdom coinFREE | $0.00000002335 | -2.20% | -3.10% | -14.76% | $232.03K | $1.15K 0.50% daripada permodalan pasaran | 9.94T FREE | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.00% | +0.51% | +1.74% | $231.3K | $41.90 0.02% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | +0.29% | +1.20% | -8.99% | $230.89K | $1.76M 763.87% daripada permodalan pasaran | 34,132 ONDSON | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% daripada permodalan pasaran | 1,132 PMX | — |
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2703 |  SENSOSENSO | $0.003229 | +0.04% | +0.48% | -1.71% | $226.89K | $61.33K 27.03% daripada permodalan pasaran | 70.27M SENSO | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% daripada permodalan pasaran | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% daripada permodalan pasaran | 24,592 MARAON | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.11% | +2.58% | +1.96% | $224.08K | $393.32 0.18% daripada permodalan pasaran | 63,050 NIOON | — |
| 2709 |  ISLAND TokenISLAND | $0.001176 | +17.87% | +38.47% | +72.19% | $223.38K | $80.55K 36.06% daripada permodalan pasaran | 190.03M ISLAND | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% daripada permodalan pasaran | 4,060 BACX | — |
| 2711 |  PresearchPRE | $0.0005591 | +0.43% | +4.52% | +1.92% | $221.73K | $0.00 | 396.58M PRE | — |
| 2712 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2713 |  VerseVERSE | $0.000004263 | 0.00% | +0.59% | -91.59% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2714 |  Celsius NetworkCEL | $0.005873 | +0.02% | -0.61% | -4.50% | $221.55K | $1.24K 0.56% daripada permodalan pasaran | 37.72M CEL | — |
| 2716 |  Quanta Services (Ondo Tokenized)PWRON | $677.74 | +1.31% | -3.34% | -6.05% | $221.03K | $4.51K 2.04% daripada permodalan pasaran | 326 PWRON | — |
| 2717 |  OpenDAOSOS | $0.000000002195 | 0.00% | -3.87% | -3.21% | $219.55K | $0.00 | 100T SOS | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.35% | -9.94% | $219.28K | $2.16K 0.99% daripada permodalan pasaran | 1,810 LSCCON | — |
| 2719 |  Applied Digital (Ondo Tokenized)APLDON | $22.50 | +0.46% | -3.21% | -11.43% | $218.97K | $491.98K 224.68% daripada permodalan pasaran | 9,733 APLDON | — |
| 2720 |  dotmoovsMOOV | $0.0002998 | +0.70% | -0.94% | -0.61% | $219.18K | $13.17K 6.01% daripada permodalan pasaran | 731.18M MOOV | — |
| 2721 |  SatLayerSLAY | $0.0002118 | 0.00% | -1.96% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2722 |  MysteryMYSTERYmeme | $0.000000000518 | +0.01% | -3.01% | -12.73% | $218.07K | $24.91K 11.42% daripada permodalan pasaran | 420.69T MYSTERY | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2734 |  Marie RoseMARIEmeme | $0.0005074 | 0.00% | -1.22% | -11.32% | $213.44K | $0.00 | 420.69M MARIE | — |
| 2737 |  Cosplay TokenCOT | $0.0005380 | -0.01% | -0.97% | -0.15% | $212.16K | $43.81K 20.65% daripada permodalan pasaran | 394.36M COT | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $138.84 | -80.27% | -43.90% | -79.83% | $213.43K | $5.06M 2369.29% daripada permodalan pasaran | 1,537 NFLXON | — |
| 2739 |  RubicRBC | $0.001281 | -0.09% | +0.69% | -19.21% | $211.65K | $31.5K 14.89% daripada permodalan pasaran | 165.28M RBC | — |
| 2740 |  BaanxBXX | $0.0008527 | +0.54% | -11.53% | -17.14% | $210.79K | $0.00 | 247.22M BXX | — |
| 2741 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% daripada permodalan pasaran | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $600.88 | -0.19% | +0.45% | +6.40% | $209.07K | $154.59K 73.94% daripada permodalan pasaran | 348 MAX | — |
| 2745 |  HAVAHHVH | $0.00003977 | +0.02% | -0.46% | -0.08% | $207.36K | $105.32K 50.79% daripada permodalan pasaran | 5.21B HVH | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | +0.69% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | +0.07% | -0.06% | +1.44% | $204.02K | $133.13 0.07% daripada permodalan pasaran | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.11% | +0.06% | $203.33K | $2.33K 1.15% daripada permodalan pasaran | 4,063 NEARON | — |
| 2754 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2755 |  LINKALINKA | $0.0002919 | +0.10% | +1.25% | -2.55% | $202.63K | $363.18 0.18% daripada permodalan pasaran | 694.15M LINKA | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.12 | +0.01% | -1.65% | -5.46% | $202.21K | $0.00 | 509 PANWX | — |
| 2766 |  CYBROCYBRO | $0.001495 | -0.53% | -3.20% | +0.11% | $197.88K | $38.57K 19.49% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2770 |  Witch TokenWITCH | $0.003189 | 0.00% | -5.56% | -3.84% | $197.11K | $0.00 | 61.81M WITCH | — |
| 2771 |  ETHEREUM IS GOODEBULLmeme | $0.00001969 | 0.00% | -1.38% | +1.72% | $196.87K | $0.00 | 10B EBULL | — |
| 2772 |  GameSwiftGSWIFTmeme | $0.0005431 | +0.18% | -5.63% | -30.77% | $195.93K | $0.00 | 360.77M GSWIFT | — |
| 2776 |  PepoclownHONKmeme | $0.000000000464 | 0.00% | -1.40% | -9.63% | $195.06K | $0.00 | 420.69T HONK | — |
| 2778 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +1.17% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2780 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.74% | $192.84K | $0.00 | 58.42M UFI | — |
| 2781 |  MultibitMUBI | $0.0002028 | 0.00% | +13.42% | -3.06% | $192.63K | $0.00 | 950M MUBI | — |
| 2782 |  America PartyAPmeme | $0.0001921 | +0.01% | -3.28% | -0.32% | $192.08K | $6.55K 3.41% daripada permodalan pasaran | 1B AP | — |
| 2784 |  Comcast xStockCMCSAX | $21.00 | -1.21% | -6.55% | -10.61% | $192.08K | $102.26K 53.23% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2786 |  ElmoELMOmeme | $0.0007211 | 0.00% | -3.06% | -25.02% | $190.81K | $0.00 | 264.61M ELMO | — |
| 2788 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002337 | 0.00% | -2.82% | -10.14% | $190.73K | $0.00 | 81.6M XRP | — |
| 2789 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.95 | +0.41% | +0.02% | -6.92% | $189.09K | $6.38K 3.38% daripada permodalan pasaran | 9,978 ETHAON | — |
| 2797 |  AstraZeneca xStockAZNX | $160.66 | -0.33% | -0.75% | +32.40% | $188.38K | $226.87K 120.43% daripada permodalan pasaran | 1,172 AZNX | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.50 | -0.10% | -0.64% | +0.61% | $187.9K | $129.58 0.07% daripada permodalan pasaran | 841 VTVON | — |
| 2799 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2800 |  Didi Bam BamDDBAMmeme | $0.008912 | -0.04% | -6.64% | +6.68% | $187.15K | $16.07K 8.59% daripada permodalan pasaran | 21M DDBAM | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.50 | +0.00% | +1.20% | +5.70% | $186.33K | $1.91M 1024.75% daripada permodalan pasaran | 1,056 XOMON | — |
| 2804 |  GivethGIV | $0.0004807 | -2.25% | +2.26% | +0.46% | $184.34K | $275.79 0.15% daripada permodalan pasaran | 383.52M GIV | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $429.10 | -0.20% | -6.44% | -11.75% | $183.63K | $255.89K 139.35% daripada permodalan pasaran | 428 FNON | — |
| 2807 |  BasedAIBASEDAI | $0.005296 | 0.00% | -5.66% | -5.62% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2808 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.85% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2810 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.38 | +1.11% | +3.85% | -13.24% | $181.99K | $15.68K 8.62% daripada permodalan pasaran | 815 TSEMON | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% daripada permodalan pasaran | 1,975 MDTX | — |
| 2812 |  Sekuya MultiverseSKYA | $0.0003299 | +0.49% | -0.11% | -3.70% | $181.46K | $7.96K 4.39% daripada permodalan pasaran | 549.99M SKYA | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  RFOXRFOX | $0.0001377 | 0.00% | -71.85% | -13.31% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2818 |  PillarPLR | $0.0006929 | -0.00% | -1.15% | -0.07% | $179.69K | $13.79 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.16% | -16.25% | $179.64K | $0.00 | 3,632 STMON | — |
| 2823 |  zkLinkZKL | $0.0002815 | +0.28% | -1.07% | +0.31% | $178.45K | $66.26K 37.13% daripada permodalan pasaran | 633.96M ZKL | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.61% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  IspolinkISP | $0.00002174 | -0.00% | +0.27% | +11.98% | $175.89K | $3.83K 2.18% daripada permodalan pasaran | 8.09B ISP | — |
| 2834 |  Honeywell xStockHONX | $206.80 | +0.05% | -1.52% | -2.29% | $174.21K | $27.69K 15.89% daripada permodalan pasaran | 842 HONX | — |
| 2839 |  MetaCeneMAK | $0.0003267 | -1.20% | -1.12% | +11.11% | $170.22K | $270.34 0.16% daripada permodalan pasaran | 521.08M MAK | — |
| 2842 |  Moderna (Ondo Tokenized)MRNAON | $214.95 | -0.09% | +0.61% | +14.14% | $168.7K | $760.27K 450.67% daripada permodalan pasaran | 785 MRNAON | — |
| 2844 |  KEKKEKEmeme | $0.000000002267 | +20.05% | +18.60% | -2.65% | $168.38K | $0.00 | 74.28T KEKE | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | -9.84% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -5.59% | $167.69K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | -0.10% | -13.24% | -27.06% | $167.12K | $4.13K 2.47% daripada permodalan pasaran | 14,782 CIFRON | — |
| 2851 |  Zoom Communications xStockZMX | $98.04 | +0.01% | -0.25% | +4.32% | $166.07K | $3.3K 1.99% daripada permodalan pasaran | 1,694 ZMX | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $302.61 | -0.00% | -1.24% | -13.72% | $165.28K | $14.38K 8.70% daripada permodalan pasaran | 546 MTSION | — |
| 2856 |  TaraxaTARA | $0.00002674 | -1.75% | -10.74% | -0.90% | $163.36K | $53.04K 32.47% daripada permodalan pasaran | 6.11B TARA | — |
| 2857 |  SpeedySPEEDYmeme | $0.0001634 | 0.00% | 0.00% | -12.13% | $163.36K | $0.00 | 1B SPEEDY | — |
| 2858 |  XCarnivalXCV | $0.0002066 | -0.14% | -0.27% | +6.66% | $163.34K | $544.94 0.33% daripada permodalan pasaran | 790.64M XCV | — |
| 2859 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.15 | +0.01% | -1.28% | +4.28% | $162.53K | $9.36K 5.76% daripada permodalan pasaran | 384 ISRGX | — |