Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.88 | +0.16% | -1.32% | -17.61% | $576.01K | $1.15M 199.90% daripada permodalan pasaran | 18,071 OKLOON | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | -0.03% | -0.05% | $572.47K | $993.75 0.17% daripada permodalan pasaran | 10,972 BINCON | — |
| 2255 |  Sentio TokenST | $0.0102 | -0.00% | -3.32% | -3.59% | $570.96K | $21.89K 3.83% daripada permodalan pasaran | 56M ST | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.05 | -0.82% | +0.46% | +8.25% | $570.36K | $968.29K 169.77% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2258 |  Pussy FinancialPUSSYmeme | $0.000003440 | 0.00% | -0.35% | -7.80% | $566.85K | $0.00 | 164.76B PUSSY | — |
| 2268 |  Swarm MarketsSMT | $0.005898 | +3.05% | -5.34% | -4.65% | $546.23K | $358.43 0.07% daripada permodalan pasaran | 92.61M SMT | — |
| 2273 |  Energy Select Sector SPDR Fund xStockXLEX | $67.06 | +0.07% | +1.70% | +4.83% | $539.55K | $2K 0.37% daripada permodalan pasaran | 8,045 XLEX | — |
| 2274 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.17 | +0.31% | -1.48% | -7.34% | $539.24K | $585.46 0.11% daripada permodalan pasaran | 11,679 BAION | — |
| 2276 |  Shyft NetworkSHFT | $0.0002306 | +0.00% | -0.45% | -2.95% | $538.44K | $462.41 0.09% daripada permodalan pasaran | 2.34B SHFT | — |
| 2277 |  BOB TokenBOBmeme | $0.0000007810 | -0.12% | -1.01% | -11.54% | $538.23K | $25.04K 4.65% daripada permodalan pasaran | 689.13B BOB | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -0.45% | -13.73% | $536.6K | $247.88 0.05% daripada permodalan pasaran | 174,220 TONXX | — |
| 2281 |  Super ChampsCHAMP | $0.0005597 | +0.07% | -1.04% | +7.12% | $536.01K | $94.16 0.02% daripada permodalan pasaran | 957.72M CHAMP | — |
| 2282 |  Pepe UnchainedPEPUmeme | $0.00005035 | -0.39% | +1.01% | -10.57% | $531.49K | $129.45K 24.36% daripada permodalan pasaran | 10.56B PEPU | — |
| 2286 |  Brett ETHBRETTmeme | $0.007663 | +0.30% | +2.43% | +3.93% | $531.98K | $10.72K 2.02% daripada permodalan pasaran | 69.42M BRETT | — |
| 2287 |  Applied Materials, Inc. xStockAMATX | $462.56 | +1.33% | -6.96% | -12.28% | $531.16K | $56.3K 10.60% daripada permodalan pasaran | 1,148 AMATX | — |
| 2288 |  Adobe xStockADBEX | $237.30 | -0.38% | -0.12% | -0.23% | $528.74K | $110.27K 20.86% daripada permodalan pasaran | 2,228 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.09% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2292 |  AsentumASE | $0.001244 | -0.36% | -14.88% | -5.24% | $523.27K | $37.41K 7.15% daripada permodalan pasaran | 420.57M ASE | — |
| 2293 |  ZenonZNN | $0.0825 | -0.49% | +7.38% | +10.09% | $522.47K | $0.00 | 6.33M ZNN | — |
| 2294 |  CredefiCREDI | $0.0006973 | +0.55% | -8.83% | +24.91% | $521.97K | $31.75K 6.08% daripada permodalan pasaran | 748.57M CREDI | — |
| 2302 |  Corning xStockGLWX | $148.40 | +0.94% | +1.26% | -12.17% | $514.69K | $28.57K 5.55% daripada permodalan pasaran | 3,468 GLWX | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.28% | +0.84% | $513.24K | $440.56 0.09% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2307 |  Bad Idea AIBADmeme | $0.000000000829 | 0.00% | -2.41% | -8.73% | $512.82K | $0.00 | 618.73T BAD | — |
| 2308 |  Rezerve MoneyRZR | $0.6006 | 0.00% | -0.58% | -5.72% | $511.44K | $0.00 | 851,584 RZR | — |
| 2309 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -0.71% | -4.97% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2310 |  Ondas xStockONDSX | $6.71 | +0.82% | +0.78% | -9.94% | $510.94K | $35.8K 7.01% daripada permodalan pasaran | 76,176 ONDSX | — |
| 2311 |  UXLINKUXLINK | $0.0005489 | +1.38% | -2.82% | -32.41% | $509.21K | $36.5K 7.17% daripada permodalan pasaran | 927.74M UXLINK | — |
| 2312 |  NibiruNIBI | $0.0004748 | +0.19% | +0.44% | -5.73% | $508.66K | $28.24K 5.55% daripada permodalan pasaran | 1.07B NIBI | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.07 | -0.44% | +1.36% | +0.64% | $506.89K | $13.62 0.00% daripada permodalan pasaran | 22,965 FIGON | — |
| 2316 |  TrogTROGmeme | $0.000001203 | 0.00% | 0.00% | -4.64% | $506.06K | $0.00 | 420.69B TROG | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.01% | -0.23% | -1.56% | $502.07K | $6.34K 1.26% daripada permodalan pasaran | 20,822 FLHYON | — |
| 2321 |  StellaALPHA | $0.0005207 | -0.00% | +0.08% | +1.92% | $500.43K | $2.38K 0.48% daripada permodalan pasaran | 961M ALPHA | — |
| 2322 |  SensaySNSY | $0.00006692 | +0.54% | +12.11% | +8.31% | $500.4K | $21.88K 4.37% daripada permodalan pasaran | 7.48B SNSY | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.56 | +0.59% | -1.29% | -14.10% | $504.99K | $932.72K 184.70% daripada permodalan pasaran | 37,239 QBTSON | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  Shiro NekoSHIROmeme | $0.000000000666 | -0.30% | -0.70% | -19.81% | $497.29K | $56.48K 11.36% daripada permodalan pasaran | 746.28T SHIRO | — |
| 2326 |  UnionU | $0.0002596 | -1.07% | +6.29% | -8.27% | $498.13K | $70.18K 14.09% daripada permodalan pasaran | 1.92B U | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.96 | +0.62% | +1.21% | +3.57% | $494.75K | $276.57 0.06% daripada permodalan pasaran | 12,699 NVOX | — |
| 2330 |  Block (blockstreet.xyz)BLOCK | $0.001075 | +0.01% | +0.02% | -4.11% | $494.41K | $130.81K 26.46% daripada permodalan pasaran | 460M BLOCK | — |
| 2334 |  StrikeSTRIKE | $0.0865 | +0.99% | -9.48% | +66.72% | $491.73K | $0.00 | 5.69M STRIKE | — |
| 2335 |  RingDAORING | $0.0002865 | -0.78% | -1.75% | -4.73% | $489.4K | $64.41 0.01% daripada permodalan pasaran | 1.71B RING | — |
| 2340 |  AlphakekAIKEK | $0.002031 | +0.05% | +3.54% | -16.45% | $481.91K | $0.00 | 237.32M AIKEK | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.61 | +0.08% | +0.08% | -0.27% | $481.45K | $28.59 0.01% daripada permodalan pasaran | 1,252 VTION | — |
| 2342 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.23% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2343 |  VictionVICL1 | $0.003724 | -0.41% | -4.22% | -7.44% | $478.46K | $168.56K 35.23% daripada permodalan pasaran | 128.47M VIC | — |
| 2345 |  Ciena (Ondo Tokenized)CIENON | $399.09 | +0.39% | -1.07% | -9.46% | $477.2K | $376.6K 78.92% daripada permodalan pasaran | 1,196 CIENON | — |
| 2347 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.94 | +1.10% | -3.42% | -25.01% | $476.09K | $565.76K 118.84% daripada permodalan pasaran | 4,911 AAOION | — |
| 2350 |  TenupTUP | $0.004505 | -0.00% | -1.74% | -17.79% | $474.68K | $846.80 0.18% daripada permodalan pasaran | 105.37M TUP | — |
| 2351 |  DeFiDEFI | $0.0001105 | -0.05% | -1.40% | -1.98% | $473.95K | $138.71K 29.27% daripada permodalan pasaran | 4.29B DEFI | — |
| 2353 |  PenpiePNP | $0.3146 | -0.46% | +0.24% | -7.77% | $473.7K | $1.97K 0.42% daripada permodalan pasaran | 1.51M PNP | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $27.92 | +0.34% | +1.33% | +11.45% | $470.04K | $860.71K 183.11% daripada permodalan pasaran | 16,833 GMEON | — |
| 2358 |  Blockchain BrawlersBRWL | $0.0004660 | -0.52% | -5.61% | -14.36% | $466K | $0.00 | 1B BRWL | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.62 | +0.00% | -3.79% | +1.08% | $462.53K | $23.34K 5.05% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2363 |  HemuleHEMULEmeme | $0.0004717 | 0.00% | -0.08% | -7.53% | $462.28K | $0.00 | 980M HEMULE | — |
| 2364 |  Ithaca ProtocolITHACA | $0.0006850 | +0.14% | +17.39% | +48.38% | $460.98K | $112.99K 24.51% daripada permodalan pasaran | 673M ITHACA | — |
| 2365 |  TerminusTERMINUSmeme | $0.004600 | 0.00% | -12.24% | -30.97% | $459.96K | $0.00 | 100M TERMINUS | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.85 | +0.07% | -0.16% | -0.13% | $456.25K | $799.89 0.18% daripada permodalan pasaran | 12,727 USHYON | — |
| 2370 |  MSTR2100MSTRmeme | $0.0219 | -0.26% | -0.71% | -10.10% | $452.67K | $55.43K 12.25% daripada permodalan pasaran | 20.65M MSTR | — |
| 2371 |  XayaCHI | $0.007747 | -0.04% | +0.61% | -9.35% | $452.62K | $667.72 0.15% daripada permodalan pasaran | 58.42M CHI | — |
| 2372 |  BazaarsBZR | $72.66 | -0.07% | -0.43% | -6.78% | $452.46K | $277.89K 61.42% daripada permodalan pasaran | 6,227 BZR | — |
| 2373 |  RoobeeROOBEE | $0.0001103 | -0.14% | +0.00% | -6.57% | $452.36K | $40.59K 8.97% daripada permodalan pasaran | 4.1B ROOBEE | — |
| 2376 |  JPMorgan Chase xStockJPMX | $334.44 | -0.00% | -1.35% | +1.63% | $447.65K | $101.94K 22.77% daripada permodalan pasaran | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $150.29 | +0.00% | -0.41% | -0.15% | $447.41K | $35.26K 7.88% daripada permodalan pasaran | 2,977 PGX | — |
| 2378 |  Reality MetaverseRMV | $0.001816 | -0.55% | +3.78% | +11.49% | $453.72K | $2.15K 0.47% daripada permodalan pasaran | 249.89M RMV | — |
| 2379 |  TernoaCAPS | $0.0003459 | +0.00% | -1.35% | +0.18% | $445.21K | $457.25 0.10% daripada permodalan pasaran | 1.29B CAPS | — |
| 2380 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  DeFiChainDFI | $0.0005359 | -2.67% | -71.81% | -45.25% | $444.25K | $31.49 0.01% daripada permodalan pasaran | 828.94M DFI | — |
| 2390 |  Visa xStockVX | $393.69 | +0.23% | +1.38% | +8.28% | $439.29K | $1.65K 0.38% daripada permodalan pasaran | 1,116 VX | — |
| 2394 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.58% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2395 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.87 | +3.69% | +5.87% | -18.06% | $434.63K | $47.08 0.01% daripada permodalan pasaran | 15,055 WOLFON | — |
| 2397 |  Pepe 2.0PEPE2.0meme | $0.000000000924 | -0.18% | -1.80% | -1.99% | $433.24K | $603.34 0.14% daripada permodalan pasaran | 469T PEPE2.0 | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.88% | -6.77% | $431.75K | $0.00 | 10.6M AWC | — |
| 2402 |  Real Smurf CatSMURFCATmeme | $0.000004572 | 0.00% | -2.32% | -9.26% | $428.92K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.95 | +0.01% | -1.02% | +4.31% | $428.67K | $572.21K 133.48% daripada permodalan pasaran | 1,014 ISRGON | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  EDENAEDENA | $0.0564 | +0.36% | -0.34% | +0.61% | $426K | $393.69K 92.42% daripada permodalan pasaran | 7.55M EDENA | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $271.47 | +0.43% | -6.45% | -2.83% | $422.68K | $61.6K 14.57% daripada permodalan pasaran | 1,557 APPON | — |
| 2410 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | 0.00% | -0.65% | -8.86% | $417.53K | $0.00 | 2.2T WAGMIGAMES | — |
| 2411 |  EthervistaVISTAmeme | $0.4669 | +1.07% | -2.49% | +7.36% | $416.56K | $57.24K 13.74% daripada permodalan pasaran | 892,254 VISTA | — |
| 2422 |  NULSNULSL1 | $0.003596 | +0.01% | +0.01% | -0.11% | $410.82K | $0.00 | 114.25M NULS | — |
| 2423 |  AkitaAKITAmeme | $0.0121 | +0.19% | +0.25% | -2.50% | $410.23K | $2.45K 0.60% daripada permodalan pasaran | 33.88M AKITA | — |
| 2424 |  DtravelTRVL | $0.0009845 | +0.07% | -6.84% | -16.05% | $410.18K | $13K 3.17% daripada permodalan pasaran | 416.65M TRVL | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.16 | +0.08% | -0.87% | -3.76% | $405.5K | $106.00 0.03% daripada permodalan pasaran | 3,969 PALLON | — |
| 2429 |  StreamrDATA | $0.0003194 | -0.00% | +14.91% | +3.48% | $403.48K | $7.42 0.00% daripada permodalan pasaran | 1.26B DATA | — |
| 2433 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | -0.02% | +0.00% | -10.55% | $402.94K | $749.88K 186.10% daripada permodalan pasaran | 47,731 SBETON | — |
| 2435 |  GarlicoinGRLCmeme | $0.005816 | +0.08% | -0.79% | -2.95% | $400.82K | $0.00 | 68.91M GRLC | — |
| 2436 |  GaiaGAIA | $0.002357 | +5.22% | -3.85% | -18.20% | $400.62K | $114.85K 28.67% daripada permodalan pasaran | 170M GAIA | — |
| 2437 |  Any InuAImeme | $0.0000009488 | +0.32% | -0.27% | -6.99% | $398.81K | $8.28K 2.08% daripada permodalan pasaran | 420.35B AI | — |
| 2439 |  NexeraNXRA | $0.0003185 | 0.00% | -9.20% | -23.56% | $396.81K | $0.00 | 1.25B NXRA | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K 4.42% daripada permodalan pasaran | 4,697 COPXX | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.01% | +0.01% | +0.06% | $395.39K | $661.99 0.17% daripada permodalan pasaran | 20,583 QYLDON | — |
| 2448 |  Keep3rV1KP3R | $0.9186 | -0.57% | +1.17% | -7.89% | $390.59K | $329.07 0.08% daripada permodalan pasaran | 425,178 KP3R | — |
| 2449 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | +0.01% | -4.72% | $390.09K | $624.49 0.16% daripada permodalan pasaran | 787.4M IZI | — |
| 2451 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  Alvara ProtocolALVA | $0.003247 | -0.23% | -3.21% | -19.88% | $383.87K | $0.00 | 118.23M ALVA | — |
| 2455 |  ApeBondABOND | $0.0006021 | -0.90% | -1.15% | -1.25% | $383.58K | $32.17 0.01% daripada permodalan pasaran | 637.07M ABOND | — |