Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2455 |  ApeBondABOND | $0.0006034 | 0.00% | -0.93% | -0.88% | $384.41K | $0.00 | 637.07M ABOND | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K 241.49% daripada permodalan pasaran | 1,010 WDCON | — |
| 2457 |  Orbit ChainORC | $0.0005559 | -0.02% | -2.21% | +11.64% | $382.19K | $148.31 0.04% daripada permodalan pasaran | 687.52M ORC | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 1.64% daripada permodalan pasaran | 2,047 KLACX | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K 113.45% daripada permodalan pasaran | 22,685 RIOTON | — |
| 2461 |  Peezy 0x69PEEZYmeme | $0.000001239 | -0.53% | +1.40% | -1.33% | $378.74K | $5.2K 1.37% daripada permodalan pasaran | 305.65B PEEZY | — |
| 2467 |  SuperfluidSUP | $0.003660 | +0.09% | +2.35% | -4.83% | $374.15K | $22.34K 5.97% daripada permodalan pasaran | 102.24M SUP | — |
| 2468 |  Optimus AIOPTImeme | $0.003922 | -1.93% | +0.31% | -3.42% | $372.71K | $21.79 0.01% daripada permodalan pasaran | 95.03M OPTI | — |
| 2470 |  GaiaGAIA | $0.002181 | +0.65% | -10.18% | -19.02% | $370.71K | $110.67K 29.85% daripada permodalan pasaran | 170M GAIA | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.59 | -0.20% | -0.59% | -10.62% | $370.37K | $247.91K 66.94% daripada permodalan pasaran | 9,853 URAON | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K 71.03% daripada permodalan pasaran | 10,504 IONQON | — |
| 2478 |  MintedMTD | $0.001966 | +0.06% | +0.25% | -8.91% | $364.16K | $512.96 0.14% daripada permodalan pasaran | 185.21M MTD | — |
| 2485 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.69 | -0.01% | +3.83% | +1.72% | $356.17K | $272.24K 76.43% daripada permodalan pasaran | 2,176 VSTON | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 1.19% daripada permodalan pasaran | 12,366 PFEX | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 26.33% daripada permodalan pasaran | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2499 |  BABBBAX | $0.000004224 | -0.20% | +1.08% | -13.88% | $346.11K | $53.05K 15.33% daripada permodalan pasaran | 81.93B BAX | — |
| 2501 |  BEFEBEFEmeme | $0.000003706 | 0.00% | +0.88% | -6.99% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2502 |  MultiVACMTV | $0.00009627 | +0.18% | +0.20% | -0.58% | $345.34K | $34.56K 10.01% daripada permodalan pasaran | 3.59B MTV | — |
| 2503 |  MintlayerML | $0.005376 | +0.09% | +0.05% | -1.72% | $345.14K | $93.61K 27.12% daripada permodalan pasaran | 64.2M ML | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.01% | -1.32% | -7.98% | $343.84K | $645.52 0.19% daripada permodalan pasaran | 5,990 REMXON | — |
| 2505 |  BabyPepeBABYPEPEmeme | $0.0000008170 | 0.00% | +3.61% | -1.84% | $343.69K | $0.00 | 420.69B BABYPEPE | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% daripada permodalan pasaran | 6,101 PYPLX | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.62% | +9.15% | $341.62K | $24.30 0.01% daripada permodalan pasaran | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.14% | -1.08% | -6.79% | $341.48K | $161.23 0.05% daripada permodalan pasaran | 329 CRWDON | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% daripada permodalan pasaran | 50,000T CATCOIN | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.02% | +5.03% | $339.2K | $4.00 0.00% daripada permodalan pasaran | 8B BRG | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 24.08% daripada permodalan pasaran | 3,388 CRWDX | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.19% | -3.22% | $337.9K | $3.79K 1.12% daripada permodalan pasaran | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.21 | -0.13% | +2.75% | -14.92% | $336.6K | $320.87K 95.33% daripada permodalan pasaran | 4,249 AEHRON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 0.02% daripada permodalan pasaran | 17,073 GLXYON | — |
| 2526 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.17% | +0.46% | $334.23K | $54.18K 16.21% daripada permodalan pasaran | 42,259.7T FWC | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.02% | +0.10% | $332.29K | $128.40 0.04% daripada permodalan pasaran | 6,412 JAAAON | — |
| 2529 |  Beta FinanceBETA | $0.0003319 | +0.12% | -78.39% | -79.99% | $331.92K | $0.00 | 1B BETA | — |
| 2531 |  Boba CatBOBAmeme | $0.0005376 | -0.64% | +3.34% | -14.90% | $329.48K | $3.7K 1.12% daripada permodalan pasaran | 612.88M BOBA | — |
| 2533 |  Symbotic (Ondo Tokenized)SYMON | $40.40 | -0.01% | -1.54% | -8.20% | $326.31K | $5.12K 1.57% daripada permodalan pasaran | 8,077 SYMON | — |
| 2534 |  zkRaceZERCmeme | $0.002715 | +0.06% | -5.58% | -7.32% | $325.75K | $0.00 | 120M ZERC | — |
| 2537 |  MP Materials (Ondo Tokenized)MPON | $42.54 | -0.03% | -1.91% | -12.45% | $320.43K | $1.21M 377.25% daripada permodalan pasaran | 7,532 MPON | — |
| 2541 |  OBTOBT | $0.0003189 | +1.02% | +1.43% | -11.76% | $318.94K | $0.00 | 1B OBT | — |
| 2543 |  Akita Inu [OLD]AKITAmeme | $0.000000004661 | 0.00% | +3.44% | -7.73% | $317.3K | $0.00 | 68.07T AKITA | — |
| 2546 |  SingularityDAOSDAO | $0.003816 | -1.93% | -4.29% | -13.64% | $315.72K | $309.12 0.10% daripada permodalan pasaran | 82.73M SDAO | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% daripada permodalan pasaran | 23,844 WULFON | — |
| 2549 |  U2U NetworkU2U | $0.0002058 | +0.03% | -4.26% | +3.59% | $314.09K | $119.87K 38.16% daripada permodalan pasaran | 1.53B U2U | — |
| 2558 |  BiFiBIFI | $0.0006602 | +0.09% | +6.29% | -18.62% | $309.35K | $914.70 0.30% daripada permodalan pasaran | 468.59M BIFI | — |
| 2564 |  MongCoinMONGmeme | $0.000000000523 | 0.00% | -0.16% | -7.26% | $304.21K | $0.00 | 581.2T MONG | — |
| 2565 |  DeepNodeDN | $0.0135 | -0.27% | -5.33% | -40.30% | $303.86K | $379.86K 125.01% daripada permodalan pasaran | 22.5M DN | — |
| 2566 |  Rivalz NetworkRIZ | $0.0002639 | +0.55% | +7.95% | +41.66% | $303.71K | $119.13K 39.23% daripada permodalan pasaran | 1.15B RIZ | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2570 |  ISKRA TokenISK | $0.0004647 | +0.01% | -2.95% | -8.69% | $298.37K | $41.49 0.01% daripada permodalan pasaran | 642.06M ISK | — |
| 2571 |  BarnBridgeBOND | $0.0377 | +0.19% | +222.55% | +167.30% | $298.22K | $2.32 0.00% daripada permodalan pasaran | 7.91M BOND | — |
| 2573 |  UnizenZCX | $0.0004377 | 0.00% | +12.74% | +60.01% | $297.34K | $0.00 | 679.37M ZCX | — |
| 2575 |  Rejuve.AIRJV | $0.0003845 | +0.01% | +0.80% | -4.07% | $295.69K | $615.55 0.21% daripada permodalan pasaran | 769.07M RJV | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2578 |  Arena-ZA2Z | $0.00003037 | +1.21% | +0.28% | +8.49% | $295.04K | $20.81K 7.05% daripada permodalan pasaran | 9.71B A2Z | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% daripada permodalan pasaran | 323 GSX | — |
| 2581 |  PatriotPATRIOTmeme | $0.00002943 | 0.00% | -1.48% | -14.94% | $294.28K | $0.00 | 10B PATRIOT | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.70 | -0.10% | -3.62% | -5.34% | $293.08K | $887.04K 302.66% daripada permodalan pasaran | 1,432 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.70 | -0.01% | -0.43% | -4.21% | $292.78K | $2.87K 0.98% daripada permodalan pasaran | 677 ROKON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.99 | -0.07% | -0.51% | -3.54% | $291.3K | $937.69 0.32% daripada permodalan pasaran | 8,326 BOTZON | — |
| 2593 |  JuggernautJGN | $0.001923 | 0.00% | +1.83% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  Deeper NetworkDPR | $0.00008312 | +0.00% | -0.38% | +2.76% | $287.29K | $1.59K 0.55% daripada permodalan pasaran | 3.46B DPR | — |
| 2596 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2597 |  GasspasGASSmeme | $0.000000000680 | -0.44% | +4.49% | -12.04% | $286.22K | $24.69K 8.63% daripada permodalan pasaran | 420.69T GASS | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 0.81% daripada permodalan pasaran | 744 TERX | — |
| 2602 |  MEZOMEZO | $0.003276 | -3.76% | -5.17% | -17.04% | $281.73K | $55.47K 19.69% daripada permodalan pasaran | 85.99M MEZO | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.85 | +0.05% | -1.80% | -9.78% | $281.55K | $1.4M 498.07% daripada permodalan pasaran | 930 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  NitroNITROmeme | $0.0000006684 | +1.36% | +6.55% | -28.19% | $280.74K | $57.64K 20.53% daripada permodalan pasaran | 420B NITRO | — |
| 2607 |  bitsCrunch TokenBCUT | $0.0004615 | +0.38% | +0.26% | -3.26% | $278.63K | $2.3K 0.83% daripada permodalan pasaran | 603.78M BCUT | — |
| 2612 |  MASQMASQ | $0.008001 | 0.00% | -4.30% | -6.27% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 29.96% daripada permodalan pasaran | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | -0.01% | +0.19% | +0.50% | $271.05K | $307.64 0.11% daripada permodalan pasaran | 2,967 IEFON | — |
| 2624 |  GameGPTDUEL | $0.00003204 | 0.00% | -3.06% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2626 |  K21K21 | $0.0146 | 0.00% | 0.00% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% daripada permodalan pasaran | 1,787 MRKX | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PolkamarketsPOLK | $0.002903 | +0.39% | -0.63% | -5.46% | $267.1K | $1.04 0.00% daripada permodalan pasaran | 92.01M POLK | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | +0.97% | +0.23% | +1.65% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007732 | +0.19% | -0.62% | +3.63% | $262.9K | $56.89K 21.64% daripada permodalan pasaran | 340M GLQ | — |
| 2640 |  Etherisc DIPDIP | $0.001085 | +0.19% | -23.00% | +0.18% | $260.2K | $1.85 0.00% daripada permodalan pasaran | 239.74M DIP | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2647 |  Planet TokenPLANET | $0.0000002985 | +0.14% | -0.65% | -11.09% | $254.19K | $748.08 0.29% daripada permodalan pasaran | 851.45B PLANET | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.16% | -0.24% | -14.46% | $254.23K | $1.17M 460.24% daripada permodalan pasaran | 27,770 RDWON | — |
| 2651 |  STAKESTAKE | $0.0297 | +0.04% | -4.73% | -9.49% | $250.91K | $13.24 0.01% daripada permodalan pasaran | 8.46M STAKE | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 27.53% daripada permodalan pasaran | 1,131 DHRX | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  IDEXIDEX | $0.0002494 | +0.12% | -29.09% | -72.42% | $249.42K | $57.18K 22.93% daripada permodalan pasaran | 1B IDEX | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 6.42% daripada permodalan pasaran | 206,085 VIDAX | — |
| 2660 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2661 |  Unagi TokenUNA | $0.0003195 | +3.70% | -22.63% | -74.26% | $247.86K | $510.45 0.21% daripada permodalan pasaran | 775.73M UNA | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2667 |  Abbott xStockABTX | $102.47 | -0.61% | +0.22% | +1.53% | $245.07K | $67.92K 27.71% daripada permodalan pasaran | 2,392 ABTX | — |