Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2856 |  TaraxaTARA | $0.00002714 | +0.23% | -7.04% | +3.00% | $165.76K | $53.66K 32.37% daripada permodalan pasaran | 6.11B TARA | — |
| 2860 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2861 |  XCarnivalXCV | $0.0002063 | -0.09% | -0.30% | +6.51% | $163.12K | $536.95 0.33% daripada permodalan pasaran | 790.64M XCV | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 5.76% daripada permodalan pasaran | 384 ISRGX | — |
| 2863 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2864 |  SpeedySPEEDYmeme | $0.0001612 | -1.32% | -1.32% | -7.70% | $161.2K | $23.92 0.01% daripada permodalan pasaran | 1B SPEEDY | — |
| 2871 |  BBS NetworkBBS | $0.002266 | +0.19% | +0.16% | +0.18% | $158.31K | $25.48 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2872 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2873 |  MAPSMAPS | $0.003470 | 0.00% | -3.96% | -6.23% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $544.42 | -0.32% | +0.61% | -7.75% | $156.55K | $0.00 | 288 SOXXX | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2883 |  Xend FinanceRWA | $0.001428 | +0.00% | -5.38% | -10.43% | $152.82K | $2.79K 1.83% daripada permodalan pasaran | 107.03M RWA | — |
| 2886 |  HAPIHAPI | $0.2057 | 0.00% | -2.43% | -15.21% | $150.62K | $0.00 | 732,248 HAPI | — |
| 2889 |  SovrunSOVRN | $0.0008062 | +0.04% | -3.95% | -9.20% | $148.72K | $69.53 0.05% daripada permodalan pasaran | 184.48M SOVRN | — |
| 2892 |  GemachGMAC | $0.0002962 | 0.00% | -0.83% | -5.16% | $148.11K | $0.00 | 500M GMAC | — |
| 2893 |  EloncoinELONmeme | $0.0000002159 | 0.00% | -2.45% | -9.03% | $147.93K | $0.00 | 685.22B ELON | — |
| 2895 |  Pell Network TokenPELL | $0.0001162 | +0.01% | -0.78% | +13.27% | $147.27K | $782.98 0.53% daripada permodalan pasaran | 1.27B PELL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2903 |  Dust ProtocolDUST | $0.007545 | -0.00% | +0.08% | -7.30% | $144.45K | $0.00 | 19.14M DUST | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% daripada permodalan pasaran | 16,669 SBETX | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.85 | -0.17% | -2.93% | -15.50% | $141.29K | $360.53K 255.17% daripada permodalan pasaran | 10,996 RGTION | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.37 | -0.12% | -4.97% | -6.59% | $140.81K | $1.39K 0.99% daripada permodalan pasaran | 26,231 AURON | — |
| 2913 |  DynexDNX | $0.001296 | +0.00% | +13.02% | +9.58% | $140.18K | $32.74K 23.35% daripada permodalan pasaran | 108.15M DNX | — |
| 2916 |  MarsMARS | $0.0000003317 | -0.28% | +2.82% | -11.02% | $139.56K | $24.85K 17.80% daripada permodalan pasaran | 420.69B MARS | — |
| 2917 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2920 |  Cross The AgesCTA | $0.0002748 | -0.33% | +1.69% | +6.96% | $137.4K | $11.36 0.01% daripada permodalan pasaran | 500M CTA | — |
| 2921 |  Okta xStockOKTAX | $226.99 | +0.01% | -0.22% | +3.66% | $137.37K | $56.11K 40.84% daripada permodalan pasaran | 605 OKTAX | — |
| 2923 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2924 |  Pirate Nation TokenPIRATE | $0.0001896 | -0.61% | -2.80% | -14.50% | $136.16K | $5.44K 3.99% daripada permodalan pasaran | 718.02M PIRATE | — |
| 2925 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2927 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2928 |  StarHeroesSTAR | $0.0005900 | 0.00% | -2.27% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2933 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.52 | +0.14% | +0.25% | +1.69% | $134.06K | $61.63 0.05% daripada permodalan pasaran | 382 GOOGON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -29.31% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2938 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.81 | -0.11% | +0.91% | -9.98% | $133.27K | $942.8K 707.46% daripada permodalan pasaran | 670 CRDOON | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -6.26% | $132.88K | $0.00 | 42.07B STARS | — |
| 2945 |  GondolaGONDOLAmeme | $0.0000003236 | 0.00% | +7.35% | +45.14% | $132.18K | $0.00 | 408.53B GONDOLA | — |
| 2946 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -2.73% | -0.17% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2951 |  MUSEMUSE | $0.2568 | +0.00% | -0.26% | -2.34% | $130.59K | $556.17 0.43% daripada permodalan pasaran | 508,554 MUSE | — |
| 2952 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2957 |  Seagate (Ondo Tokenized)STXON | $747.95 | +0.03% | +0.24% | -7.72% | $129.5K | $1.2M 928.97% daripada permodalan pasaran | 173 STXON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.75% | -4.74% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Core Scientific (Ondo Tokenized)CORZON | $15.43 | +0.21% | +3.31% | -7.94% | $128.76K | $258.02K 200.38% daripada permodalan pasaran | 8,347 CORZON | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.46 | -0.11% | +1.16% | -13.41% | $127.6K | $1.06K 0.83% daripada permodalan pasaran | 12,199 NVTSON | — |
| 2966 |  AXT (Ondo Tokenized)AXTION | $66.11 | -0.06% | +7.43% | -21.12% | $127.34K | $303.02K 237.96% daripada permodalan pasaran | 1,926 AXTION | — |
| 2969 |  Super TrumpSTRUMPmeme | $0.00006909 | +0.05% | -3.00% | -9.80% | $126.95K | $21.37 0.02% daripada permodalan pasaran | 1.84B STRUMP | — |
| 2971 |  XMONXMON | $84.81 | 0.00% | -2.96% | +1.67% | $126.78K | $0.00 | 1,495 XMON | — |
| 2972 |  Imaginary OnesBUBBLE | $0.00003082 | -1.15% | +1.39% | -2.09% | $126.78K | $1.12K 0.88% daripada permodalan pasaran | 4.11B BUBBLE | — |
| 2976 |  OpenLeverageOLE | $0.0006669 | -1.54% | -1.40% | -3.46% | $125.8K | $674.27 0.54% daripada permodalan pasaran | 188.63M OLE | — |
| 2978 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001817 | -0.09% | +3.92% | -5.37% | $125.37K | $151.38K 120.75% daripada permodalan pasaran | 69B JYAI | — |
| 2979 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -67.38% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2981 |  Pleasure CoinNSFW | $0.000005035 | -0.01% | -1.11% | -4.74% | $123.37K | $0.00 | 24.5B NSFW | — |
| 2984 |  Digital Reserve CurrencyDRC | $0.0001231 | +0.12% | +0.19% | +9.39% | $123.06K | $13.04 0.01% daripada permodalan pasaran | 1B DRC | — |
| 2985 |  BaaSidBAAS | $0.00001229 | +0.03% | +2.55% | +3.41% | $122.92K | $19.12K 15.55% daripada permodalan pasaran | 10B BAAS | — |
| 2986 |  PowerPool Concentrated Voting PowerCVP | $0.002716 | 0.00% | -0.48% | -97.61% | $122.82K | $0.00 | 45.22M CVP | — |
| 2991 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.17 | -0.03% | +2.07% | -15.76% | $121.36K | $631.61K 520.46% daripada permodalan pasaran | 814 CBRSON | — |
| 2992 |  FrontierFRONT | $0.0156 | 0.00% | -0.29% | -4.73% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2996 |  GroveCoinGRV | $0.001270 | -0.13% | +3.44% | -3.45% | $120.76K | $18.87K 15.63% daripada permodalan pasaran | 95.08M GRV | — |
| 3000 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | +0.04% | +1.13% | +5.57% | $117.76K | $21.16K 17.96% daripada permodalan pasaran | 1,892 OXYON | — |
| 3004 |  RMRKRMRK | $0.0129 | 0.00% | +13.10% | -4.90% | $117.21K | $0.00 | 9.09M RMRK | — |
| 3006 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.23 | +0.18% | -4.91% | -18.66% | $116.61K | $286.9K 246.04% daripada permodalan pasaran | 9,538 LUNRON | — |
| 3008 |  Kai KenKAImeme | $0.000000000276 | 0.00% | -0.76% | -7.34% | $116.03K | $0.00 | 420.69T KAI | — |
| 3009 |  Crust NetworkCRU | $0.008197 | +0.00% | -7.04% | -12.26% | $115.89K | $7.24K 6.25% daripada permodalan pasaran | 14.14M CRU | — |
| 3014 |  EclipseES | $0.0008644 | +1.65% | +0.99% | -2.30% | $114.66K | $1.11M 965.92% daripada permodalan pasaran | 132.65M ES | — |
| 3016 |  MCH CoinMCHC | $0.004183 | +0.91% | +2.15% | -6.71% | $114.43K | $8.69 0.01% daripada permodalan pasaran | 27.36M MCHC | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | +1.91% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.01% | +3.15% | +8.14% | $113.54K | $43.50 0.04% daripada permodalan pasaran | 9,659 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3024 |  REVVREVV | $0.00009480 | -0.01% | +1.68% | -7.30% | $112.88K | $0.00 | 1.19B REVV | — |
| 3030 |  ArivaARV | $0.000001522 | -0.23% | +3.99% | -7.32% | $110.46K | $123.16 0.11% daripada permodalan pasaran | 72.55B ARV | — |
| 3032 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | +0.12% | -0.39% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | -0.00% | +4.36% | +6.35% | $109.97K | $946.92K 861.04% daripada permodalan pasaran | 9,633 UNGON | — |
| 3040 |  Sharpe AISAI | $0.0009757 | +0.01% | +5.23% | -4.83% | $109.11K | $46K 42.16% daripada permodalan pasaran | 111.82M SAI | — |
| 3041 |  RallyRLY | $0.00001802 | 0.00% | -1.09% | -54.38% | $109.02K | $0.00 | 6.05B RLY | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.76% | +1.13% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3045 |  K9 Finance DAOKNINEmeme | $0.0000002681 | 0.00% | -0.75% | -8.97% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3046 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  dForceDF | $0.0001072 | +0.05% | -98.92% | -98.96% | $107.22K | $0.00 | 999.93M DF | — |
| 3052 |  WatWATmeme | $0.0000002539 | 0.00% | 0.00% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3053 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.00% | -1.23% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3058 |  XELSXELS | $0.005020 | +0.01% | -1.03% | -22.15% | $105.41K | $9.7K 9.20% daripada permodalan pasaran | 21M XELS | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.03 0.56% daripada permodalan pasaran | 3,799 DTCRON | — |
| 3061 |  SignataSATA | $0.001469 | +0.12% | +0.19% | +0.18% | $104.65K | $2.28 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 3062 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,853 | +0.52% | -8.62% | -6.38% | $103.9K | $121.11K 116.56% daripada permodalan pasaran | 56 KLACON | — |
| 3066 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -17.18% | $103.86K | $0.00 | 6.77M POOL | — |
| 3071 |  holorideRIDE | $0.0001171 | +0.11% | -4.16% | -21.13% | $103.06K | $0.00 | 879.9M RIDE | — |
| 3073 |  LightLinkLL | $0.001260 | +0.07% | -2.20% | +4.85% | $102.89K | $18.6K 18.08% daripada permodalan pasaran | 81.67M LL | — |
| 3074 |  XXmeme | $0.0000001069 | 0.00% | 0.00% | -8.95% | $102.71K | $0.00 | 960.44B X | — |
| 3075 |  Azuro ProtocolAZUR | $0.0005106 | -2.16% | +0.36% | -22.52% | $102.5K | $36.22K 35.34% daripada permodalan pasaran | 200.74M AZUR | — |
| 3076 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3077 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -7.72% | $102.09K | $0.00 | 13.01B SRK | — |
| 3078 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% daripada permodalan pasaran | 11,091 BTDRON | — |
| 3079 |  Atlas (AtlasOfUSA)ATLASmeme | $0.000000000103 | 0.00% | +3.52% | -6.40% | $101.64K | $0.00 | 986.15T ATLAS | — |
| 3080 |  Houdini SwapLOCK | $0.001119 | 0.00% | -12.97% | -12.16% | $101.63K | $0.00 | 90.79M LOCK | — |