Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,696 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3084 |  DexCheck AIDCK | $0.0001485 | +3.54% | +3.29% | +3.48% | $100.74K | $395.12 0.39% daripada permodalan pasaran | 678.22M DCK | — |
| 3092 |  Blackstone xStockBXX | $110.36 | +0.01% | -3.39% | -2.83% | $98.9K | $12.1K 12.23% daripada permodalan pasaran | 896 BXX | — |
| 3093 |  XANAXETA | $0.00001998 | -0.55% | -0.41% | -16.49% | $98.4K | $10.81 0.01% daripada permodalan pasaran | 4.93B XETA | — |
| 3094 |  ORA CoinORA | $0.002673 | -0.00% | -1.74% | -38.76% | $98K | $0.00 | 36.67M ORA | — |
| 3097 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3098 |  ApedAPEDmeme | $0.0999 | 0.00% | -0.03% | -8.25% | $97.32K | $0.00 | 974,493 APED | — |
| 3100 |  SAITAMA INUSAITAMAmeme | $0.0001102 | 0.00% | -5.59% | -19.34% | $96.71K | $0.00 | 877.69M SAITAMA | — |
| 3104 |  3SPACE ARTPACE | $0.001330 | +4.48% | -4.88% | -11.34% | $95.98K | $1.62K 1.68% daripada permodalan pasaran | 72.17M PACE | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.11% | -4.27% | -18.08% | $95.68K | $260.43K 272.19% daripada permodalan pasaran | 8,456 USARON | — |
| 3108 |  Rockwell Automation xStockROKX | $434.72 | +0.01% | +0.27% | -4.39% | $95.48K | $233.38 0.24% daripada permodalan pasaran | 220 ROKX | — |
| 3110 |  StreamCoinSTRM | $0.00006381 | +4.29% | -5.44% | -26.55% | $95.24K | $2.98K 3.13% daripada permodalan pasaran | 1.49B STRM | — |
| 3113 |  SpectralSPEC | $0.006712 | 0.00% | -1.83% | -14.94% | $94.67K | $0.00 | 14.1M SPEC | — |
| 3115 |  Kaizen.FinanceKZEN | $0.0002203 | +0.11% | +0.12% | -2.84% | $94.45K | $8.67K 9.18% daripada permodalan pasaran | 428.76M KZEN | — |
| 3116 |  DeHiveDHV | $0.0234 | -1.84% | -4.81% | -31.15% | $93.99K | $697.55 0.74% daripada permodalan pasaran | 4.02M DHV | — |
| 3118 |  X World GamesXWG | $0.00002745 | 0.00% | +20.52% | +21.45% | $93.85K | $0.00 | 3.42B XWG | — |
| 3120 |  ArconaARCONA | $0.004208 | +0.19% | +0.16% | +0.18% | $93.78K | $4.69 0.00% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3122 |  BonusCloudBXC | $0.00002790 | +0.01% | -2.52% | +45.38% | $93.51K | $41.89 0.04% daripada permodalan pasaran | 3.35B BXC | — |
| 3131 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3135 |  FefeFEFEmeme | $0.0002157 | 0.00% | -0.60% | -5.00% | $90.74K | $0.00 | 420.69M FEFE | — |
| 3136 |  VGX TokenVGX | $0.00009891 | +0.00% | +0.01% | +30.16% | $90.68K | $6.39 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3138 |  e-MoneyNGM | $0.004549 | -2.40% | -12.07% | +3.36% | $89.9K | $491.82 0.55% daripada permodalan pasaran | 19.76M NGM | — |
| 3139 |  JanetJANETmeme | $0.00008985 | +0.00% | -2.82% | -17.67% | $89.85K | $274.72 0.31% daripada permodalan pasaran | 1B JANET | — |
| 3140 |  HourglassWAIT | $0.0009133 | 0.00% | -0.97% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.02 | -0.01% | -2.21% | +6.22% | $88.6K | $5.41 0.01% daripada permodalan pasaran | 89 BWETON | — |
| 3145 |  Linear FinanceLINA | $0.000008828 | 0.00% | -0.45% | -3.06% | $88.25K | $0.00 | 10B LINA | — |
| 3146 |  Draggy CTODRAGGYmeme | $0.000000000218 | 0.00% | -0.83% | +11.83% | $88.15K | $0.00 | 404.49T DRAGGY | — |
| 3147 |  Wen Lambo FinancialWLFImeme | $88.12 | 0.00% | 0.00% | -2.21% | $88.12K | $0.00 | 1,000 WLFI | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.11 | -0.10% | +1.62% | -16.60% | $87.47K | $433.41K 495.47% daripada permodalan pasaran | 268 ALABON | — |
| 3154 |  LFLF | $0.00002909 | +1.51% | +4.15% | +2.14% | $86.8K | $10.87K 12.53% daripada permodalan pasaran | 2.98B LF | — |
| 3160 |  BrokoliBRKL | $0.001602 | +0.01% | +0.17% | -0.20% | $85.64K | $48.47 0.06% daripada permodalan pasaran | 53.47M BRKL | — |
| 3161 |  Robonomics NetworkXRT | $0.0401 | +0.00% | -24.92% | -6.95% | $85.6K | $0.81 0.00% daripada permodalan pasaran | 2.14M XRT | — |
| 3162 |  SidusSIDUS | $0.000004679 | 0.00% | -9.36% | -4.77% | $85.54K | $0.00 | 18.28B SIDUS | — |
| 3163 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% daripada permodalan pasaran | 28,614 GRABON | — |
| 3166 |  HyprHYPR | $0.0001215 | -1.46% | -1.46% | -7.77% | $85.04K | $32.56 0.04% daripada permodalan pasaran | 700M HYPR | — |
| 3169 |  DinoLFGDINOmeme | $0.0002667 | -3.86% | -0.80% | -8.40% | $83.46K | $221.86 0.27% daripada permodalan pasaran | 312.95M DINO | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.48% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3174 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3175 |  ADAPadADAPAD | $0.0007014 | +0.01% | -1.92% | -11.13% | $82.51K | $28.85 0.03% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% daripada permodalan pasaran | 38,242 OPENX | — |
| 3180 |  LYRALYRA | $0.0001408 | -0.76% | +4.93% | +17.88% | $81.81K | $2.78 0.00% daripada permodalan pasaran | 580.9M LYRA | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 31.49% daripada permodalan pasaran | 276 HDX | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.71% | -5.99% | $79.82K | $780.36 0.98% daripada permodalan pasaran | 11,379 MBLYON | — |
| 3188 |  chrono.techTIME | $0.1117 | -2.96% | +26.09% | +80.75% | $79.34K | $2.21K 2.78% daripada permodalan pasaran | 710,113 TIME | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.07 | +0.03% | +0.03% | -0.10% | $78.49K | $595.97 0.76% daripada permodalan pasaran | 707 IGVON | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.31% | -4.60% | $77.3K | $885.71K 1145.86% daripada permodalan pasaran | 2,839 FIGRON | — |
| 3197 |  Skillful AISKAI | $0.0001372 | -0.06% | -2.07% | -34.38% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3199 |  LooksRareLOOKS | $0.00007685 | 0.00% | -6.35% | -4.31% | $76.84K | $0.00 | 999.94M LOOKS | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% daripada permodalan pasaran | 25,143 AMCON | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3203 |  HotKeySwapHOTKEY | $0.0008080 | 0.00% | -0.01% | -8.51% | $76.51K | $0.00 | 94.69M HOTKEY | — |
| 3205 |  PERL.ecoPERL | $0.0001553 | +0.12% | +1.89% | -3.85% | $76.25K | $0.00 | 490.94M PERL | — |
| 3207 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -5.73% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3215 |  Cheems CTOCHEEMSmeme | $0.000000000174 | 0.00% | +2.43% | -4.76% | $73.07K | $0.00 | 420.69T CHEEMS | — |
| 3219 |  Dego FinanceDEGO | $0.003418 | +0.36% | +0.34% | -10.31% | $71.79K | $19.71K 27.45% daripada permodalan pasaran | 21M DEGO | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.76 | +0.07% | +0.08% | +0.81% | $71.72K | $50.05 0.07% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3221 |  InspectINSP | $0.00008937 | -0.60% | -8.61% | -18.72% | $71.35K | $119.26 0.17% daripada permodalan pasaran | 798.37M INSP | — |
| 3222 |  Boppy The BatBOPPYmeme | $0.000000000168 | 0.00% | 0.00% | -8.54% | $70.84K | $0.00 | 420.69T BOPPY | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3227 |  Courage The DogCCDOGmeme | $0.00006994 | -0.00% | +1.12% | +10.93% | $69.94K | $91.21K 130.41% daripada permodalan pasaran | 1B CCDOG | — |
| 3228 |  ExpandXZK | $0.0001003 | +0.01% | -2.54% | -3.12% | $69.43K | $22.30 0.03% daripada permodalan pasaran | 692.1M XZK | — |
| 3232 |  AIT ProtocolAIT | $0.0002330 | 0.00% | +4.91% | +40.33% | $69.04K | $0.00 | 296.27M AIT | — |
| 3233 |  Matt FurieMATTmeme | $0.0000001639 | 0.00% | +0.27% | -7.22% | $68.97K | $0.00 | 420.69B MATT | — |
| 3234 |  ValleyDAOGROW | $0.006476 | 0.00% | -4.20% | -11.35% | $68.8K | $0.00 | 10.63M GROW | — |
| 3236 |  SpikeSPIKEmeme | $0.0000002005 | 0.00% | 0.00% | -8.85% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% daripada permodalan pasaran | 887 ONON | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -0.80% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | -0.72% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3256 |  SOLVESOLVE | $0.00009157 | -0.18% | +0.77% | -1.36% | $64.11K | $0.00 | 700.13M SOLVE | — |
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.50 | +0.05% | -0.13% | -2.21% | $63.22K | $48.90 0.08% daripada permodalan pasaran | 648 EWJON | — |
| 3265 |  Mindfak By Matt FurieMINDFAKmeme | $0.00009000 | -0.51% | -2.47% | -15.53% | $62.1K | $156.87K 252.60% daripada permodalan pasaran | 690M MINDFAK | — |
| 3266 |  AI AvatarSGT | $0.006205 | -0.60% | -9.44% | -50.76% | $62.38K | $1.54K 2.47% daripada permodalan pasaran | 10.05M SGT | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.38% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  Zeus (truezeuscoin.com)ZEUSmeme | $0.000000000148 | 0.00% | 0.00% | -8.65% | $62.3K | $0.00 | 420.69T ZEUS | — |
| 3271 |  Lemmy The BatLBAImeme | $0.0000009016 | -0.00% | +0.08% | +20.31% | $62.21K | $12.13K 19.50% daripada permodalan pasaran | 69B LBAI | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.68% | $61.56K | $0.00 | 331 RTXON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.29 | +0.29% | -1.49% | -0.36% | $61.14K | $147.98K 242.01% daripada permodalan pasaran | 1,412 EWZON | — |
| 3281 |  SidekickK | $0.00007815 | 0.00% | -4.20% | +7.86% | $61.05K | $0.00 | 781.25M K | — |
| 3285 |  GoldGOLD | $0.003683 | +0.05% | -1.55% | -10.82% | $60.54K | $0.00 | 16.43M GOLD | — |
| 3289 |  WELL3$WELL | $0.00001444 | +0.01% | -0.01% | -0.28% | $59.43K | $13.96 0.02% daripada permodalan pasaran | 4.12B $WELL | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.56 | +0.33% | -3.44% | -20.39% | $58.89K | $294.36 0.50% daripada permodalan pasaran | 1,656 OUSTON | — |
| 3293 |  Mirror ProtocolMIR | $0.0007551 | -0.07% | -0.63% | -4.88% | $58.71K | $250.13 0.43% daripada permodalan pasaran | 77.74M MIR | — |
| 3294 |  APYSwapAPYS | $0.003221 | 0.00% | -2.87% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3297 |  CVIGOVI | $0.001821 | +0.04% | +2.16% | -6.95% | $58.26K | $0.00 | 32M GOVI | — |
| 3298 |  PeanutNUX | $0.001156 | +0.01% | -1.63% | -8.17% | $57.8K | $286.45 0.50% daripada permodalan pasaran | 50M NUX | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3300 |  OnigiriONImeme | $0.0000001410 | 0.00% | 0.00% | -9.91% | $57.54K | $0.00 | 407.98B ONI | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.01% | -0.92% | -12.60% | $56.15K | $6.72 0.01% daripada permodalan pasaran | 8,176 QUBTON | — |
| 3310 |  KLAUSKLAUSmeme | $0.00005551 | 0.00% | 0.00% | -7.32% | $55.51K | $0.00 | 1B KLAUS | — |
| 3313 |  HenloHENLO | $0.000000000275 | 0.00% | +2.88% | -2.76% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3316 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.05% | +62.93% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.17% | -5.68% | $53.8K | $844.84 1.57% daripada permodalan pasaran | 335 NVTON | — |
| 3324 |  CentaurCNTR | $0.00001083 | 0.00% | +2.43% | -7.87% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +4.28% | -10.47% | $53.26K | $3.45K 6.47% daripada permodalan pasaran | 198 VICRON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $466.51 | -0.92% | -2.62% | -4.82% | $51.5K | $825.27 1.60% daripada permodalan pasaran | 110 HUBBON | — |
| 3333 |  EYWAEYWA | $0.0005121 | +2.58% | +49.24% | -0.47% | $51.17K | $106.43K 207.99% daripada permodalan pasaran | 99.91M EYWA | — |
| 3334 |  SkebSKEB | $0.00004421 | +0.02% | -1.29% | -1.45% | $51K | $34.48 0.07% daripada permodalan pasaran | 1.15B SKEB | — |
| 3338 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.10% | $50.33K | $0.00 | 56.83M O3 | — |
| 3339 |  MonavaleMONA | $4.78 | -1.43% | -3.03% | -87.37% | $49.97K | $259.56 0.52% daripada permodalan pasaran | 10,456 MONA | — |