Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Ethereum Ecosystem
2,695 aset bertag Ethereum Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1930 |  Trade BionicONIC | $0.002776 | +0.25% | -0.22% | -3.61% | — | $20.07 | — | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% daripada permodalan pasaran | 10,089 DISON | — |
| 1931 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002641 | -0.59% | -0.21% | -17.03% | $1.11M | $73.27K 6.59% daripada permodalan pasaran | 420.69B HOPPY | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  DuckDAODD | $0.0378 | +0.25% | -0.46% | -7.78% | — | $58.2K | — | — |
| 1934 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1934 |  Atlas NaviNAVI | $0.006809 | -7.01% | +179.27% | +95.56% | $1.1M | $485.37K 44.08% daripada permodalan pasaran | 161.71M NAVI | — |
| 1935 |  ChickencoinCHKNmeme | $0.00000001710 | 0.00% | +45.10% | -7.74% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $369.84 | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% daripada permodalan pasaran | 13,085 BIDUON | — |
| 1940 |  ArianeeARIA20 | $0.0102 | 0.00% | -1.49% | -7.13% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  SpurdoSPURDO | $0.000000000551 | +0.25% | -0.22% | -7.91% | — | $129.29 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% daripada permodalan pasaran | 30,043 NKEON | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% daripada permodalan pasaran | 11,835 KOX | — |
| 1946 |  Dejitaru TsukaTSUKAmeme | $0.001075 | 0.00% | +1.28% | -1.68% | $1.07M | $0.00 | 1B TSUKA | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,688 SMHX | — |
| 1948 |  SHIB2SHIB2 | $0.00002800 | +0.25% | -7.10% | -32.60% | — | $42.53 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  Bull Market$BULL | $0.00007600 | +0.25% | -0.22% | -7.02% | — | $11.86 | — | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% daripada permodalan pasaran | 4,632 IBMX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  Wrapped BananoWBAN | $0.0005010 | +0.25% | -0.22% | -6.21% | — | $13.78 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% daripada permodalan pasaran | 4,405 CRMON | — |
| 1958 |  VAIOTVAI | $0.002648 | +0.31% | -8.01% | -16.13% | $1.05M | $25.74K 2.45% daripada permodalan pasaran | 396.6M VAI | — |
| 1959 |  Sorcery FinanceSOR | $0.002416 | +0.04% | -0.30% | -4.71% | — | $106.56 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% daripada permodalan pasaran | 898 LLYX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.25% | -0.22% | -6.90% | — | $96.48 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $235.13 | -0.20% | -2.10% | -7.84% | $1.04M | $1.88M 180.95% daripada permodalan pasaran | 4,428 VRTON | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  JumpTokenJMPT | $0.5468 | -0.00% | -0.29% | -4.54% | $1.04M | $696.60 0.07% daripada permodalan pasaran | 1.89M JMPT | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% daripada permodalan pasaran | 2,741 WDCX | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1976 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1976 |  MAGATRUMPmeme | $0.0234 | -0.10% | -21.39% | -27.95% | $1.03M | $38.71K 3.76% daripada permodalan pasaran | 44M TRUMP | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Nokia (Ondo Tokenized)NOKON | $9.82 | -0.50% | -1.63% | -9.81% | $1.03M | $731.6K 71.14% daripada permodalan pasaran | 104,756 NOKON | — |
| 1980 |  ShrubSHRUBmeme | $0.001082 | -0.58% | +1.88% | -6.56% | $1.02M | $24.7K 2.42% daripada permodalan pasaran | 942.18M SHRUB | — |
| 1981 |  Shita-kiri SuzumeSUZUME | $0.00000005820 | +0.25% | -0.22% | -6.96% | — | $12.64 | — | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.00 | +0.14% | -0.05% | +3.20% | $1.01M | $1.98M 197.09% daripada permodalan pasaran | 14,165 UBERON | — |
| 1987 |  Shila InuSHIL | $0.00000005740 | -0.37% | -0.44% | -7.70% | — | $25.49 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Chevron xStockCVXX | $218.05 | 0.00% | +2.60% | +6.35% | $1M | $738.91 0.07% daripada permodalan pasaran | 4,602 CVXX | — |
| 1990 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $12.88 0.00% daripada permodalan pasaran | 12.5M CUBE | — |
| 1990 |  OpesAIWPE | $16.51 | -0.37% | -0.57% | -13.67% | — | $59.23 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 |  WELFWELF | $0.0788 | -0.59% | -9.12% | -21.49% | $997.32K | $32.27K 3.24% daripada permodalan pasaran | 12.66M WELF | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  RSS3RSS3 | $0.001072 | -43.11% | -47.78% | -72.69% | $996.31K | $1.79M 180.15% daripada permodalan pasaran | 929.62M RSS3 | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.69 | -1.43% | -3.86% | -25.96% | $986.66K | $1.79M 181.59% daripada permodalan pasaran | 7,977 SOXLON | — |
| 1997 |  GATENetGATE | $0.0006740 | +0.25% | -0.79% | -7.46% | — | $50.52 | — | — |
| 1997 |  Shiba PredatorQOMmeme | $0.000000001632 | 0.00% | -1.72% | -6.91% | $978.88K | $0.00 | 599.89T QOM | — |
| 1998 |  Shanghai InuSHANG | $0.000000000064 | -0.37% | -0.81% | -7.96% | — | $11.37 | — | — |
| 1999 |  DUMMYDUMMYmeme | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000198 | -0.37% | -0.44% | -7.30% | — | $22.82 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  DFI.moneyYFII | $25.19 | -0.78% | -1.47% | -34.84% | $972.29K | $12.27K 1.26% daripada permodalan pasaran | 38,596 YFII | — |
| 2000 |  One Hundred Million InuOHMI | $0.0006940 | +0.25% | -0.16% | -6.89% | — | $32.96 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2005 |  AirSwapAST | $0.005531 | -1.11% | -6.75% | -13.50% | $965.12K | $180.17K 18.67% daripada permodalan pasaran | 174.48M AST | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.85% | -3.76% | $960.78K | $0.00 | 63.88B RISE | — |
| 2008 |  TEMCOTEMCO | $0.0002417 | +2.13% | -6.94% | -25.35% | $960.43K | $274.71K 28.60% daripada permodalan pasaran | 3.97B TEMCO | — |
| 2009 |  VerasityVRA | $0.00001030 | +0.33% | +0.26% | -24.90% | $959.38K | $227.27K 23.69% daripada permodalan pasaran | 93.17B VRA | — |
| 2011 |  Guild of GuardiansGOG | $0.001070 | -0.54% | +3.28% | -0.58% | $954.14K | $2.27K 0.24% daripada permodalan pasaran | 891.8M GOG | — |
| 2012 |  DRX TokenDRX | $0.001436 | +0.15% | +2.35% | -18.63% | $953.74K | $13.48K 1.41% daripada permodalan pasaran | 664M DRX | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.41 | -0.13% | -0.17% | +3.93% | $952.73K | $1.27K 0.13% daripada permodalan pasaran | 2,193 SPGION | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.32% | +1.18% | -1.72% | $942.48K | $517.88K 54.95% daripada permodalan pasaran | 30,909 CMGON | — |
| 2017 |  ParaSwapPSP | $0.001259 | -0.67% | +32.79% | +32.86% | $938.14K | $18.28 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2021 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.98 | -0.20% | -1.25% | -9.11% | $931.11K | $318.93K 34.25% daripada permodalan pasaran | 1,728 SOXXON | — |
| 2024 |  Corning (Ondo Tokenized)GLWON | $146.58 | +0.12% | -0.03% | -13.36% | $928.95K | $342.57K 36.88% daripada permodalan pasaran | 6,338 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.22 | -0.06% | +0.81% | +1.32% | $927.39K | $98.63K 10.64% daripada permodalan pasaran | 4,726 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |