페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3358 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3359 |  AgeOfGodsAOG | $0.0004612 | +0.00% | -0.64% | -4.71% | $47.73K | $21.11 시가총액의 0.04% | 103.47M AOG | — |
| 3362 |  Rigetti Computing rStockRRGTI | $13.93 | -0.42% | -0.63% | -9.18% | $47.16K | $335.43 시가총액의 0.71% | 3,386 RRGTI | — |
| 3364 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3366 |  BSCSBSCS | $0.0001726 | 0.00% | -0.02% | -11.54% | $46.59K | $0.00 | 269.96M BSCS | — |
| 3368 |  DLP DuckDUCK | $0.001464 | 0.00% | +1.12% | -3.82% | $45.84K | $0.00 | 31.32M DUCK | — |
| 3370 |  ColonyCLY | $0.0004016 | +0.02% | +5.26% | +1.35% | $45.28K | $0.53 시가총액의 0.00% | 112.74M CLY | — |
| 3371 |  TAOCat by VirtualsTAOCAT | $0.00004522 | 0.00% | +3.45% | -8.59% | $45.22K | $0.00 | 1B TAOCAT | — |
| 3372 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $90.10 | +0.01% | +0.35% | +2.72% | $45.16K | $4.6K 시가총액의 10.19% | 501 WKOX | — |
| 3374 |  HoneylandHXD | $0.0001124 | 0.00% | +0.79% | -16.48% | $45.02K | $0.00 | 400.47M HXD | — |
| 3379 |  StakeCubeCoinSCC | $0.002592 | -4.41% | -4.54% | -3.55% | $44.36K | $216.69 시가총액의 0.49% | 17.12M SCC | — |
| 3381 |  Zoom Tokenized Stock (Robinhood)ZM | $97.66 | -0.17% | +2.24% | +8.84% | $44.22K | $92.47 시가총액의 0.21% | 453 ZM | — |
| 3384 |  Blendr NetworkBLENDR | $0.001099 | 0.00% | +4.75% | -6.22% | $44.03K | $0.00 | 40.06M BLENDR | — |
| 3385 |  USA Rare Earth rStockRUSAR | $12.47 | -0.63% | -0.86% | -8.63% | $43.83K | $82.90 시가총액의 0.19% | 3,516 RUSAR | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $3.06 | -1.13% | -0.76% | -15.66% | $43.62K | $232.56K 시가총액의 533.20% | 14,261 KEELON | — |
| 3388 |  Hum(AI)n Web3DOME | $0.000002252 | -0.52% | +0.04% | -4.27% | $42.79K | $52.59K 시가총액의 122.92% | 19B DOME | — |
| 3389 |  xHashtagXTAG | $0.0006490 | +0.00% | -1.75% | -30.23% | $42.95K | $641.21 시가총액의 1.49% | 66.17M XTAG | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3391 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004257 | -0.16% | +2.20% | +0.73% | $42.56K | $417.99 시가총액의 0.98% | 999.87M LAUNCHCOIN | — |
| 3394 |  Zero1 LabsDEAI | $0.0004634 | -5.25% | +15.21% | -13.26% | $42.27K | $443.28 시가총액의 1.05% | 91.22M DEAI | — |
| 3395 |  OpiumOPIUM | $0.0101 | -0.00% | -0.09% | -0.13% | $42.1K | $25.96 시가총액의 0.06% | 4.16M OPIUM | — |
| 3396 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004187 | -0.77% | +1.48% | -7.66% | $41.87K | $17.14 시가총액의 0.04% | 1B BABYXRP | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $9.19 | -0.05% | -0.18% | -2.02% | $41.8K | $29.94 시가총액의 0.07% | 4,549 UECON | — |
| 3398 |  AI AvatarAIAV | $0.0007139 | +0.29% | +0.00% | +1.80% | $41.68K | $40.83K 시가총액의 97.96% | 58.38M AIAV | — |
| 3400 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.95 | -15.18% | -16.39% | -12.76% | $41.25K | $202.38 시가총액의 0.49% | 5,191 DJTC | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  Ciena rStockRCIEN | $446.60 | +0.12% | -0.88% | +13.96% | $41.17K | $662.93 시가총액의 1.61% | 92 RCIEN | — |
| 3402 |  MetaArenaTIMI | $0.0001032 | 0.00% | +2.72% | -31.93% | $41.09K | $0.00 | 398.25M TIMI | — |
| 3403 |  PIPPIP | $0.00007602 | -1.12% | +7.75% | +58.68% | $41.08K | $233.93 시가총액의 0.57% | 540.35M PIP | — |
| 3404 |  AlphaWinAWIN | $1.41 | -0.28% | +0.25% | -3.27% | $41.03K | $153.74K 시가총액의 374.68% | 29,000 AWIN | — |
| 3406 |  Orion MoneyORION | $0.0004315 | +0.00% | -5.38% | -3.97% | $41K | $111.46 시가총액의 0.27% | 95M ORION | — |
| 3412 |  DOODiPALSDOODI | $0.00004369 | 0.00% | +1.54% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3413 |  NeurochainAINCN | $0.00004276 | +0.00% | +1.56% | +22.27% | $40.14K | $122.05 시가총액의 0.30% | 938.86M NCN | — |
| 3415 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $30.30 | +0.26% | +0.03% | +3.19% | $39.87K | $2.09K 시가총액의 5.25% | 1,316 HIMSC | — |
| 3416 |  SyloSYLO | $0.000003952 | 0.00% | +6.25% | -23.79% | $39.52K | $0.01 시가총액의 0.00% | 10B SYLO | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $378.64 | 0.00% | 0.00% | +18.04% | $39.5K | $0.00 | 104 TLNON | — |
| 3418 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -14.05% | $39.49K | $0.00 | 506.79M OIK | — |
| 3419 |  ACM Research (Ondo Tokenized)ACMRON | $70.64 | -0.20% | -1.02% | -15.26% | $39.4K | $29.71 시가총액의 0.08% | 558 ACMRON | — |
| 3420 |  WATCoinWAT | $0.000003053 | 0.00% | +10.02% | -20.96% | $39.35K | $0.00 | 12.89B WAT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3424 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.76 | -0.22% | -0.27% | +2.22% | $38.83K | $254.38K 시가총액의 655.02% | 526 FCXON | — |
| 3425 |  DinoSwapDINO | $0.0002488 | +0.06% | +0.51% | -2.81% | $38.67K | $30.28 시가총액의 0.08% | 155.47M DINO | — |
| 3426 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3427 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3428 |  RookROOK | $0.0624 | -0.00% | -0.09% | -0.13% | $38.52K | $16.31 시가총액의 0.04% | 617,636 ROOK | — |
| 3431 |  UBXS TokenUBXS | $0.0006687 | 0.00% | +0.64% | -5.04% | $38.22K | $0.00 | 57.16M UBXS | — |
| 3432 |  CoTraderCOT | $0.000001911 | +0.03% | +0.04% | -0.07% | $38.21K | $2.00 시가총액의 0.01% | 20B COT | — |
| 3433 |  LogX NetworkLOGX | $0.00003814 | -3.19% | -5.06% | +5.77% | $38.14K | $974.64 시가총액의 2.56% | 1B LOGX | — |
| 3434 |  LosslessLSS | $0.0006849 | 0.00% | +0.16% | +0.17% | $38.06K | $0.00 | 55.57M LSS | — |
| 3435 |  MonsterraMSTR | $0.0003851 | 0.00% | 0.00% | -5.62% | $38.01K | $0.00 | 98.7M MSTR | — |
| 3437 |  BondexBDXN | $0.0002369 | -0.66% | +2.80% | +2.46% | $37.9K | $58.99K 시가총액의 155.65% | 160M BDXN | — |
| 3438 |  Carbon BrowserCSIX | $0.00009528 | -0.37% | +1.77% | -7.35% | $37.79K | $48.47 시가총액의 0.13% | 396.59M CSIX | — |
| 3441 |  StormXSTMX | $0.000002997 | +0.01% | -77.98% | -82.33% | $37.02K | $0.00 | 12.35B STMX | — |
| 3442 |  Datagram NetworkDGRAM | $0.00001767 | -1.28% | +1.43% | +32.83% | $36.94K | $331.54 시가총액의 0.90% | 2.09B DGRAM | — |
| 3443 |  TensoraTORA | $0.00003692 | 0.00% | +0.47% | -7.55% | $36.92K | $0.00 | 1B TORA | — |
| 3444 |  Oxygen (Solana)OXY | $0.0009037 | -0.01% | +3.07% | +17.59% | $36.77K | $14.06K 시가총액의 38.24% | 40.69M OXY | — |
| 3445 |  Hesai Group (Ondo Tokenized)HSAION | $15.89 | +0.18% | -0.67% | +3.34% | $36.73K | $79.00 시가총액의 0.22% | 2,311 HSAION | — |
| 3446 |  Spores NetworkSPO | $0.00003453 | -1.24% | +1.27% | -7.66% | $36.54K | $2.07K 시가총액의 5.65% | 1.06B SPO | — |
| 3447 |  NextEra Energy (Ondo Tokenized)NEEON | $80.63 | +0.00% | -0.00% | +3.61% | $36.49K | $78.46K 시가총액의 215.02% | 453 NEEON | — |
| 3448 |  GensoKishi MetaverseMV | $0.00007266 | 0.00% | +1.51% | -2.21% | $35.83K | $0.00 | 493.2M MV | — |
| 3449 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $28.16 | +0.32% | +1.48% | +3.00% | $35.76K | $29.84 시가총액의 0.08% | 1,270 DTCRON | — |
| 3450 |  AssetMantleMNTL | $0.00001546 | +10.91% | +14.59% | +0.70% | $35.69K | $1.67 시가총액의 0.00% | 2.31B MNTL | — |
| 3451 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3453 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $53.35 | -0.30% | +5.34% | -8.26% | $35.22K | $1.01K 시가총액의 2.87% | 660 ASTS | — |
| 3454 |  CharacterXCAI | $0.002086 | -0.02% | -20.53% | -95.40% | $35.17K | $3.06K 시가총액의 8.69% | 16.86M CAI | — |
| 3457 |  Realis WorldsREALIS | $0.00003468 | 0.00% | +4.16% | -8.97% | $34.68K | $0.00 | 999.99M REALIS | — |
| 3458 |  AIRDROP2049AIRDROP | $0.00002961 | +0.00% | +18.32% | +11.31% | $34.64K | $3.66K 시가총액의 10.57% | 1.17B AIRDROP | — |
| 3459 |  Bridge MutualBMI | $0.0005337 | -0.00% | -0.09% | -0.13% | $34.53K | $4.65 시가총액의 0.01% | 64.7M BMI | — |
| 3460 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3461 |  Make CRO Great AgainMCGA | $0.00003430 | 0.00% | -2.33% | -50.38% | $34.3K | $0.00 | 1B MCGA | — |
| 3462 |  Ferrum NetworkFRM | $0.0001194 | +0.03% | +0.04% | -0.07% | $34.27K | $1.12 시가총액의 0.00% | 287.01M FRM | — |
| 3464 |  ROVR NetworkROVR | $0.0001587 | -1.02% | -2.66% | -1.15% | $34.16K | $438.83 시가총액의 1.28% | 215.29M ROVR | — |
| 3465 |  ASPO WorldASPO | $0.0004272 | -0.59% | -0.59% | -0.22% | $34.15K | $12.37 시가총액의 0.04% | 79.94M ASPO | — |
| 3467 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3468 |  TriadmarketsTRIAD | $0.0001081 | 0.00% | +1.22% | -6.91% | $33.91K | $0.00 | 313.57M TRIAD | — |
| 3470 |  ColdstackCLS | $0.001435 | 0.00% | 0.00% | -42.83% | $33.73K | $0.00 | 23.51M CLS | — |
| 3471 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.92 | -0.27% | -1.09% | +0.48% | $33.65K | $471.91K 시가총액의 1402.34% | 6,841 ACHRON | — |
| 3472 |  BituneTUNE | $0.001070 | 0.00% | 0.00% | -4.87% | $33.48K | $0.00 | 31.3M TUNE | — |
| 3474 |  ShieldeumSDM | $0.00007446 | 0.00% | -0.54% | -2.85% | $33.26K | $0.00 | 446.63M SDM | — |
| 3475 |  PockemyPKM | $0.00003321 | 0.00% | +5.42% | -42.78% | $33.21K | $0.00 | 999.94M PKM | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -13.70% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3477 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3479 |  Step FinanceSTEP | $0.0001153 | -0.05% | +0.19% | -10.99% | $32.82K | $38.08 시가총액의 0.12% | 284.73M STEP | — |
| 3480 |  MetaDOSSECOND | $0.000003960 | 0.00% | +2.18% | +1.69% | $32.66K | $0.00 | 8.25B SECOND | — |
| 3482 |  UniLayerLAYER | $0.0008101 | 0.00% | -1.22% | -10.00% | $32.41K | $0.00 | 40M LAYER | — |
| 3485 |  LIMITUSLMT | $0.00003855 | 0.00% | +0.75% | -8.43% | $32K | $0.00 | 830.14M LMT | — |
| 3486 |  Wombat ExchangeWOM | $0.0005394 | 0.00% | +0.71% | -2.18% | $31.57K | $0.00 | 58.53M WOM | — |
| 3487 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3488 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.38 | -0.39% | -0.49% | -3.04% | $31.46K | $29.88 시가총액의 0.09% | 4,265 FLNCON | — |
| 3489 |  UltiverseULTI | $0.000004124 | 0.00% | -4.05% | -27.58% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3490 |  Gravity Finance [OLD]GFI | $0.00008898 | 0.00% | +0.63% | -2.61% | $31.34K | $0.00 | 352.27M GFI | — |
| 3492 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.38 | 0.00% | 0.00% | -12.74% | $31.22K | $0.00 | 2,333 HIMXON | — |
| 3493 |  Ambios NetworkAMBIOS | $0.0004768 | +0.00% | -3.17% | -7.93% | $31.18K | $0.00 | 65.39M AMBIOS | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $188.46 | +0.08% | +0.97% | +1.40% | $31.16K | $152.49 시가총액의 0.49% | 165 WDAY | — |
| 3495 |  MettalexMTLX | $0.0276 | -0.46% | +1.29% | -6.97% | $31.04K | $10.40 시가총액의 0.03% | 1.12M MTLX | — |
| 3496 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3497 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $137.17 | +0.01% | +0.44% | +6.74% | $30.93K | $914.67K 시가총액의 2957.57% | 225 COPON | — |
| 3498 |  ThorstarterXRUNE | $0.0003828 | 0.00% | +1.54% | -14.89% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3500 |  AprilAPRIL | $0.0003641 | 0.00% | +0.59% | -5.25% | $30.68K | $0.00 | 84.27M APRIL | — |
