페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3081 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.00 | -0.28% | -0.14% | +0.04% | $101.59K | $49.81 시가총액의 0.05% | 2,032 NEARON | — |
| 3082 |  FunticoTICO | $0.00004734 | -4.26% | -18.63% | -21.89% | $100.92K | $182.28 시가총액의 0.18% | 2.13B TICO | — |
| 3083 |  Stream SZNSTRSZN | $0.0001009 | -0.67% | +3.55% | -6.69% | $100.9K | $460.28 시가총액의 0.46% | 1B STRSZN | — |
| 3084 |  AXT (Ondo Tokenized)AXTION | $65.56 | -2.12% | -4.27% | -23.19% | $100.53K | $273.19K 시가총액의 271.75% | 1,533 AXTION | — |
| 3086 |  DexCheck AIDCK | $0.0001477 | -0.00% | -2.43% | +4.62% | $100.14K | $0.00 | 678.22M DCK | — |
| 3087 |  OpulousOPUL | $0.0002000 | +0.60% | -13.67% | -2.61% | $100.01K | $118.54 시가총액의 0.12% | 500M OPUL | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.23 | +0.11% | -4.32% | +0.73% | $99.99K | $3.71K 시가총액의 3.71% | 267 AVGOC | — |
| 3089 |  Pomerium Ecosystem TokenPMG | $0.0004313 | +0.08% | -1.79% | +78.97% | $100K | $21.13K 시가총액의 21.13% | 231.84M PMG | — |
| 3090 |  Alt.townTOWN | $0.0001037 | -0.01% | -0.24% | +0.81% | $99.82K | $227.76K 시가총액의 228.17% | 962.75M TOWN | — |
| 3091 |  FlyFLY | $0.005206 | -0.02% | -4.42% | -1.94% | $99.36K | $4.98K 시가총액의 5.01% | 19.09M FLY | — |
| 3092 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $361.79 | -0.13% | -1.00% | +0.52% | $99.32K | $9.88 시가총액의 0.01% | 275 WAVGOX | — |
| 3094 |  3SPACE ARTPACE | $0.001374 | -8.22% | -5.57% | +181.49% | $99.13K | $2.04K 시가총액의 2.06% | 72.17M PACE | — |
| 3097 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.40 | +0.10% | -0.16% | +1.20% | $98.82K | $29.90 시가총액의 0.03% | 1,070 VNQON | — |
| 3098 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3099 |  XELSXELS | $0.004680 | +0.22% | +4.18% | -32.45% | $98.28K | $2K 시가총액의 2.04% | 21M XELS | — |
| 3100 |  DeHiveDHV | $0.0244 | -0.86% | -6.45% | -30.79% | $97.88K | $234.04 시가총액의 0.24% | 4.02M DHV | — |
| 3102 |  FruitsFRTS | $0.000004634 | -0.30% | +0.61% | -5.20% | $97.62K | $79.69K 시가총액의 81.63% | 21.07B FRTS | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000104 | -0.42% | +0.56% | -5.09% | $97.45K | $13.61 시가총액의 0.01% | 940.54T WSG | — |
| 3105 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3106 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.79 | +0.92% | -2.57% | +3.37% | $97.99K | $896.29K 시가총액의 914.71% | 9,082 UNGON | — |
| 3108 |  StepSTEP | $0.00009884 | 0.00% | -0.02% | -5.44% | $97.02K | $0.00 | 981.51M STEP | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  SpectralSPEC | $0.006861 | -0.63% | +1.49% | -14.98% | $96.77K | $379.00 시가총액의 0.39% | 14.1M SPEC | — |
| 3111 |  Blackstone xStockBXX | $113.88 | -1.14% | -0.76% | +1.71% | $96.46K | $1.53K 시가총액의 1.59% | 847 BXX | — |
| 3114 |  BonusCloudBXC | $0.00002861 | +2.09% | +1.95% | +49.14% | $95.9K | $132.12 시가총액의 0.14% | 3.35B BXC | — |
| 3115 |  SidusSIDUS | $0.000005233 | +31.71% | +14.12% | -8.07% | $95.68K | $24.97 시가총액의 0.03% | 18.28B SIDUS | — |
| 3117 |  ReployRAI | $0.009540 | 0.00% | 0.00% | 0.00% | $95.4K | $0.00 | 10M RAI | — |
| 3118 |  MicroPetsPETS | $0.0819 | 0.00% | +0.00% | -8.12% | $95.35K | $0.00 | 1.16M PETS | — |
| 3119 |  DeFi LandDFL | $0.00001332 | 0.00% | -0.58% | -3.26% | $95.1K | $0.00 | 7.14B DFL | — |
| 3121 |  Venus RewardVRT | $0.000004316 | 0.00% | +0.95% | -6.67% | $94.95K | $0.00 | 22B VRT | — |
| 3122 |  AGI ALPHA AGENTAGIALPHA | $0.00009484 | 0.00% | +0.23% | -4.10% | $94.84K | $0.00 | 1B AGIALPHA | — |
| 3124 |  CoinCOINS | $0.00009462 | 0.00% | +0.08% | -7.85% | $94.62K | $0.00 | 1B COINS | — |
| 3125 |  Rockwell Automation xStockROKX | $430.75 | -0.01% | -0.15% | -4.65% | $94.61K | $12.97 시가총액의 0.01% | 220 ROKX | — |
| 3126 |  Kaizen.FinanceKZEN | $0.0002199 | +0.03% | -2.35% | -3.15% | $94.28K | $10.01K 시가총액의 10.62% | 428.76M KZEN | — |
| 3127 |  sekoia by VirtualsSEKOIA | $0.00009529 | 0.00% | +0.61% | -12.96% | $93.98K | $0.00 | 986.23M SEKOIA | — |
| 3128 |  MaigaMAIGA | $0.0003348 | -10.61% | -54.73% | -37.89% | $93.74K | $1.51K 시가총액의 1.61% | 280M MAIGA | — |
| 3129 |  ArconaARCONA | $0.004207 | +0.15% | +0.03% | +0.26% | $93.75K | $4.76 시가총액의 0.01% | 22.28M ARCONA | — |
| 3130 |  HyperbotBOT | $0.0001434 | 0.00% | -0.07% | -0.38% | $93.63K | $0.00 | 652.91M BOT | — |
| 3131 |  ORA CoinORA | $0.002543 | 0.00% | -11.78% | -11.11% | $93.25K | $0.00 | 36.67M ORA | — |
| 3132 |  S.C. Corinthians Fan TokenSCCP | $0.0109 | +0.55% | +0.18% | -10.14% | $92.35K | $56.2K 시가총액의 60.85% | 8.49M SCCP | — |
| 3133 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +8.75% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3136 |  HourglassWAIT | $0.0009325 | 0.00% | +1.64% | -7.42% | $91.15K | $0.00 | 97.75M WAIT | — |
| 3137 |  AgriDexAGRI | $0.0003208 | -0.13% | -12.66% | -23.10% | $91.1K | $103.18 시가총액의 0.11% | 284M AGRI | — |
| 3138 |  Aiagent.appAAA | $0.00009100 | 0.00% | +1.84% | -9.38% | $91K | $0.00 | 999.97M AAA | — |
| 3139 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.64% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3141 |  ALL.ARTAART | $0.00002072 | -3.61% | +9.37% | +44.77% | $90.67K | $2.41K 시가총액의 2.66% | 4.38B AART | — |
| 3142 |  Fabrinet rStockRDELL | $579.39 | -0.63% | -1.04% | +4.36% | $90.28K | $11K 시가총액의 12.18% | 156 RDELL | — |
| 3143 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.97 | -0.05% | -3.95% | +23.26% | $90K | $864.20 시가총액의 0.96% | 1,217 PENG | — |
| 3144 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -6.33% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3145 |  StrikeBit AISTRIKE | $0.0004266 | -0.64% | -18.40% | -78.69% | $89.55K | $7.48K 시가총액의 8.35% | 209.9M STRIKE | — |
| 3147 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.04 | +1.64% | +3.50% | +9.41% | $88.95K | $1.3K 시가총액의 1.47% | 508 SHOP | — |
| 3150 |  Linear FinanceLINA | $0.000008831 | 0.00% | -2.11% | -64.66% | $88.28K | $0.00 | 10B LINA | — |
| 3151 |  e-MoneyNGM | $0.004462 | -4.64% | -2.89% | +4.21% | $88.16K | $374.22 시가총액의 0.42% | 19.76M NGM | — |
| 3153 |  OPEN xStockOPENX | $2.30 | -0.09% | +1.20% | -7.56% | $87.93K | $211.12 시가총액의 0.24% | 38,232 OPENX | — |
| 3157 |  BurgerCitiesBURGER | $0.002022 | -0.77% | -0.50% | +195.73% | $87.02K | $0.00 | 43.04M BURGER | — |
| 3158 |  YAY NetworkYAY | $0.0001264 | 0.00% | +0.13% | -0.02% | $86.9K | $0.00 | 687.75M YAY | — |
| 3159 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3160 |  BakerySwapBAKE | $0.0002968 | -0.00% | +5.96% | +24.45% | $86K | $0.00 | 289.77M BAKE | — |
| 3161 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $172.81 | -0.33% | -1.87% | -9.12% | $85.96K | $663.93K 시가총액의 772.37% | 497 EWY | — |
| 3162 |  BrokoliBRKL | $0.001600 | -0.00% | +0.13% | -0.68% | $85.58K | $41.89 시가총액의 0.05% | 53.47M BRKL | — |
| 3163 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.56 | -3.43% | -3.94% | -7.60% | $85.55K | $548.17 시가총액의 0.64% | 1,285 RKLB | — |
| 3165 |  InspectINSP | $0.0001070 | 0.00% | 0.00% | -7.27% | $85.44K | $0.00 | 798.37M INSP | — |
| 3166 |  Dark EclipseDARK | $0.00008508 | 0.00% | +0.81% | -8.66% | $85.08K | $0.00 | 999.96M DARK | — |
| 3167 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.37 | -0.96% | -3.39% | -9.50% | $84.86K | $3.44K 시가총액의 4.06% | 536 CBRS | — |
| 3168 |  Vasco da Gama Fan TokenVASCO | $0.0136 | 0.00% | -0.09% | +22.67% | $84.66K | $0.00 | 6.24M VASCO | — |
| 3169 |  AcolytACOLYT | $0.00009821 | 0.00% | -0.82% | -14.59% | $84.43K | $0.00 | 859.69M ACOLYT | — |
| 3171 |  KLA (Ondo Tokenized)KLACON | $2,061 | -0.01% | -0.01% | +2.11% | $84.16K | $132.36K 시가총액의 157.27% | 41 KLACON | — |
| 3172 |  LFLF | $0.00002819 | +0.09% | -0.55% | -3.73% | $84.11K | $12.9K 시가총액의 15.34% | 2.98B LF | — |
| 3173 |  ADAPadADAPAD | $0.0007142 | -0.01% | -0.23% | -15.12% | $84.02K | $372.00 시가총액의 0.44% | 117.64M ADAPAD | — |
| 3175 |  IREN Limited Tokenized Stock (Robinhood)IREN | $36.17 | -3.98% | +4.54% | -10.65% | $83.15K | $55.39K 시가총액의 66.62% | 2,299 IREN | — |
| 3178 |  ARTFIARTFI | $0.0006290 | +2.17% | -8.12% | -5.09% | $82K | $34.97K 시가총액의 42.65% | 130.37M ARTFI | — |
| 3179 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.91% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3180 |  Home Depot xStockHDX | $295.78 | -0.67% | -1.03% | +3.03% | $81.53K | $5.84K 시가총액의 7.16% | 276 HDX | — |
| 3181 |  StrongSTRONG | $0.5884 | 0.00% | 0.00% | -8.35% | $81.36K | $0.00 | 138,269 STRONG | — |
| 3184 |  Skillful AISKAI | $0.0001438 | 0.00% | -6.89% | -33.09% | $80.68K | $0.00 | 560.87M SKAI | — |
| 3185 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +1.07% | -11.74% | $80.64K | $0.00 | 981,850T SHIRYO-INU | — |
| 3186 |  IonQ rStockRIONQ | $37.88 | -2.01% | -4.76% | -14.25% | $80.44K | $57.34K 시가총액의 71.28% | 2,124 RIONQ | — |
| 3187 |  MOSS AIMOSS | $0.00008789 | -0.84% | +0.73% | -7.68% | $79.87K | $40.80 시가총액의 0.05% | 908.72M MOSS | — |
| 3188 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.09 | 0.00% | 0.00% | -4.49% | $79.62K | $0.00 | 11,226 MBLYON | — |
| 3189 |  neur.shNEUR | $0.00008565 | -1.46% | +0.82% | -9.06% | $79.59K | $17.37 시가총액의 0.02% | 929.32M NEUR | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.22 | -0.82% | -1.89% | -4.48% | $78.85K | $6.14K 시가총액의 7.79% | 455 QCOM | — |
| 3191 |  MetalCoreMCG | $0.0001819 | -0.01% | -0.04% | -0.14% | $79K | $0.00 | 434.27M MCG | — |
| 3193 |  LooksRareLOOKS | $0.00007869 | 0.00% | +6.82% | -0.79% | $78.68K | $0.00 | 999.94M LOOKS | — |
| 3194 |  TON StationMRSOON | $0.000001186 | 0.00% | -5.01% | -14.42% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3195 |  X World GamesXWG | $0.00002283 | 0.00% | -1.28% | +0.92% | $78.04K | $0.00 | 3.42B XWG | — |
| 3196 |  Silly DragonSILLY | $0.00007780 | -0.23% | -3.14% | -15.53% | $77.8K | $904.24 시가총액의 1.16% | 999.98M SILLY | — |
| 3198 |  AIPadAIPAD | $0.0003954 | 0.00% | +0.63% | -5.82% | $76.82K | $0.00 | 194.3M AIPAD | — |
| 3199 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | +0.65% | -7.43% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3201 |  LYRALYRA | $0.0001315 | -0.17% | +7.32% | +7.96% | $76.38K | $4.04 시가총액의 0.01% | 580.9M LYRA | — |
| 3202 |  ErthaERTHA | $0.00003813 | 0.00% | +0.12% | -11.43% | $76.25K | $0.00 | 2B ERTHA | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  ARSe DigitalARSE안정적 | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3206 |  PERL.ecoPERL | $0.0001536 | -0.77% | -0.50% | -4.01% | $75.41K | $0.00 | 490.94M PERL | — |
| 3207 |  ExpandXZK | $0.0001089 | +2.72% | +5.51% | -5.36% | $75.36K | $12.45 시가총액의 0.02% | 692.1M XZK | — |
| 3209 |  Dego FinanceDEGO | $0.003551 | -0.05% | +1.51% | +4.50% | $74.57K | $19.55K 시가총액의 26.22% | 21M DEGO | — |
| 3210 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.97 | 0.00% | 0.00% | +8.86% | $74.55K | $0.00 | 25,119 AMCON | — |
| 3211 |  HiblocksHIBS | $0.000007372 | -0.01% | +5.59% | +1.21% | $74.36K | $4.69K 시가총액의 6.30% | 10.09B HIBS | — |
| 3212 |  Gekko AI by VirtualsGEKKO | $0.00007400 | 0.00% | -0.00% | -16.22% | $74K | $0.00 | 1B GEKKO | — |
| 3214 |  AI AvatarSGT | $0.007278 | -1.95% | -9.70% | -45.49% | $73.17K | $3.63K 시가총액의 4.97% | 10.05M SGT | — |
