페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2824 |  MetaCeneMAK | $0.0003405 | +0.22% | -19.55% | -14.85% | $177.44K | $5.31K 시가총액의 2.99% | 521.08M MAK | — |
| 2825 |  Medieval EmpiresMEE | $0.0003165 | +0.21% | +0.06% | -3.02% | $177.04K | $36.16K 시가총액의 20.42% | 559.41M MEE | — |
| 2827 |  Ondas rStockRONDS | $6.74 | -0.14% | -0.46% | -9.96% | $176.46K | $17.28K 시가총액의 9.79% | 26,172 RONDS | — |
| 2828 |  ORBITGRIFT | $0.0001762 | 0.00% | +0.66% | -8.51% | $176.16K | $0.00 | 999.63M GRIFT | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 시가총액의 0.05% | 1,975 MDTX | — |
| 2830 |  NaboxNABOX | $0.0000008396 | 0.00% | -0.81% | -2.98% | $175.15K | $0.00 | 208.61B NABOX | — |
| 2831 |  JunkcoinJKC | $0.009779 | +0.01% | -2.59% | +16.89% | $174.49K | $0.00 | 17.84M JKC | — |
| 2832 |  GivethGIV | $0.0004521 | +0.28% | -4.36% | -9.76% | $173.41K | $41.36 시가총액의 0.02% | 383.52M GIV | — |
| 2834 |  MasaMASA | $0.0001527 | 0.00% | 0.00% | -7.16% | $172.88K | $0.00 | 1.13B MASA | — |
| 2835 |  StarShipSTARSHIP | $0.009139 | 0.00% | -0.32% | -5.86% | $172.81K | $0.00 | 18.91M STARSHIP | — |
| 2837 |  Biometric FinancialBIOFI | $0.00004389 | -0.02% | +0.06% | +2.67% | $171.8K | $55.15K 시가총액의 32.10% | 3.91B BIOFI | — |
| 2838 |  IspolinkISP | $0.00002123 | -0.00% | -3.21% | +5.75% | $171.77K | $5.07K 시가총액의 2.95% | 8.09B ISP | — |
| 2839 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.39 | +0.45% | +1.90% | +4.80% | $171.2K | $1.89M 시가총액의 1103.49% | 982 XOMON | — |
| 2840 |  DecimatedDIO | $0.0003138 | -0.01% | -3.82% | +3.06% | $170.49K | $0.00 | 543.26M DIO | — |
| 2841 |  Urolithin A$URO | $0.0001702 | -0.03% | +1.51% | -7.62% | $170.04K | $0.00 | 999.05M $URO | — |
| 2842 |  DappRadarRADAR | $0.0001769 | 0.00% | +0.75% | -6.30% | $169.81K | $0.00 | 960.1M RADAR | — |
| 2844 |  LikeLIKE | $0.0005119 | +1.09% | +1.32% | -7.10% | $169.51K | $5.27K 시가총액의 3.11% | 331.16M LIKE | — |
| 2845 |  MultibitMUBI | $0.0001781 | 0.00% | +3.56% | -16.67% | $169.21K | $0.00 | 950M MUBI | — |
| 2847 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | -30.98% | $167.81K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 시가총액의 3.65% | 1,694 ZMX | — |
| 2849 |  DecideAIDCD | $0.0003401 | -0.23% | +13.70% | -6.11% | $166.2K | $423.71 시가총액의 0.25% | 488.68M DCD | — |
| 2850 |  MAPSMAPS | $0.003673 | +0.64% | -4.80% | +6.10% | $167.13K | $75.21 시가총액의 0.05% | 45.5M MAPS | — |
| 2851 |  MON ProtocolMON | $0.0002807 | 0.00% | -4.93% | +7.16% | $166.69K | $0.00 | 593.78M MON | — |
| 2852 |  TaraxaTARA | $0.00002686 | -2.46% | -0.49% | -11.43% | $164.06K | $55.95K 시가총액의 34.11% | 6.11B TARA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.04 | -0.90% | -3.43% | -14.02% | $166.57K | $27.77K 시가총액의 16.67% | 12,770 CIFRON | — |
| 2854 |  EdwinEDWIN | $0.0001660 | -1.10% | +0.22% | -10.22% | $166.02K | $276.02 시가총액의 0.17% | 1B EDWIN | — |
| 2855 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $214.11 | -1.03% | -6.37% | -12.25% | $165.4K | $20.49K 시가총액의 12.39% | 772 TSEMON | — |
| 2856 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $170.81 | -0.12% | -3.52% | -10.84% | $165.39K | $44.21K 시가총액의 26.73% | 968 EWY | — |
| 2858 |  Intuitive Surgical xStockISRGX | $427.19 | +0.09% | +0.52% | +6.06% | $164.08K | $331.26 시가총액의 0.20% | 384 ISRGX | — |
| 2860 |  XCarnivalXCV | $0.0002067 | -0.10% | -0.35% | +6.44% | $163.41K | $365.23 시가총액의 0.22% | 790.64M XCV | — |
| 2861 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,019 | -2.15% | -6.96% | -6.86% | $163.11K | $2.99K 시가총액의 1.83% | 160 LITE | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 시가총액의 0.06% | 16,599 SBETX | — |
| 2863 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2864 |  XradersXR | $0.002196 | +0.02% | -1.25% | -18.15% | $162.28K | $33.71K 시가총액의 20.77% | 73.91M XR | — |
| 2865 |  GEEQGEEQ | $0.004207 | 0.00% | +14.57% | +10.53% | $162.07K | $0.00 | 38.52M GEEQ | — |
| 2866 |  Xend FinanceRWA | $0.001510 | -0.00% | +1.25% | -6.64% | $161.64K | $174.74 시가총액의 0.11% | 107.03M RWA | — |
| 2867 |  ZetaZEX | $0.0008596 | -0.01% | -0.23% | -11.75% | $161.4K | $389.59 시가총액의 0.24% | 187.76M ZEX | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $158.12 | -0.99% | -5.07% | -5.07% | $160.35K | $48.32 시가총액의 0.03% | 1,014 ENTGON | — |
| 2870 |  GoCryptoGOC | $0.0006502 | -0.55% | -0.46% | -1.99% | $159.48K | $27.95 시가총액의 0.02% | 245.28M GOC | — |
| 2871 |  Wrapped DioneDIONE | $0.00001307 | -3.78% | +28.25% | +9.01% | $159.38K | $323.49 시가총액의 0.20% | 12.2B DIONE | — |
| 2872 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.10 | -0.26% | -1.12% | -5.15% | $158.91K | $36.5K 시가총액의 22.97% | 1,031 WMSTRX | — |
| 2873 |  FOMO (fomo.fund)FOMO | $0.000001588 | 0.00% | +7.11% | +9.10% | $158.76K | $0.00 | 99.99B FOMO | — |
| 2875 |  BBS NetworkBBS | $0.002261 | -0.15% | +0.18% | -0.07% | $157.97K | $25.66 시가총액의 0.02% | 69.86M BBS | — |
| 2876 |  RiserRIS | $0.0006295 | +0.38% | -0.65% | -3.19% | $157.38K | $12.21K 시가총액의 7.76% | 250M RIS | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 2878 |  HAPIHAPI | $0.2139 | -0.42% | -0.94% | -9.69% | $156.64K | $183.09 시가총액의 0.12% | 732,248 HAPI | — |
| 2879 |  ivaultIVT | $0.0115 | +0.04% | +1.00% | -4.63% | $156.38K | $153.52K 시가총액의 98.17% | 13.58M IVT | — |
| 2880 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2881 |  Statter NetworkSTT | $0.003070 | -0.31% | +0.88% | -9.06% | $154.54K | $59.16K 시가총액의 38.28% | 50.34M STT | — |
| 2882 |  GroyperGROYPER | $0.001659 | 0.00% | +1.20% | -4.47% | $154.29K | $0.00 | 93M GROYPER | — |
| 2883 |  NFPromptNFP | $0.0002557 | -0.12% | +0.30% | -9.96% | $153.64K | $102.86K 시가총액의 66.95% | 600.81M NFP | — |
| 2884 |  ZERAZERA | $0.0001589 | 0.00% | -1.49% | -22.91% | $153.05K | $0.00 | 963.44M ZERA | — |
| 2888 |  Privasea AIPRAI | $0.0004445 | -4.10% | +3.70% | +18.07% | $150.06K | $28.22K 시가총액의 18.81% | 337.6M PRAI | — |
| 2889 |  YieldwatchWATCH | $0.007625 | 0.00% | -0.49% | -5.55% | $150.02K | $0.00 | 19.68M WATCH | — |
| 2890 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.42 | -2.25% | -5.46% | -3.52% | $149.74K | $20.19K 시가총액의 13.48% | 482 MTSION | — |
| 2891 |  GemachGMAC | $0.0002987 | 0.00% | +2.31% | -4.36% | $149.35K | $0.00 | 500M GMAC | — |
| 2892 |  SuperpSUP | $0.0002505 | -1.04% | -17.51% | -54.23% | $149.31K | $36.3K 시가총액의 24.31% | 596.16M SUP | — |
| 2893 |  ISLAND TokenISLAND | $0.0007921 | +2.57% | -10.31% | +25.74% | $149.18K | $16.59K 시가총액의 11.12% | 188.35M ISLAND | — |
| 2894 |  Aurora Innovation (Ondo Tokenized)AURON | $5.75 | +0.30% | -1.13% | +1.71% | $148.93K | $59.04 시가총액의 0.04% | 25,881 AURON | — |
| 2895 |  Pell Network TokenPELL | $0.0001171 | -0.00% | -2.00% | -1.92% | $148.38K | $922.19 시가총액의 0.62% | 1.27B PELL | — |
| 2896 |  PlayermonPYM | $0.0003457 | -0.24% | -1.01% | -8.40% | $147.65K | $190.99 시가총액의 0.13% | 427.07M PYM | — |
| 2898 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.82% | $146.8K | $0.00 | 147.19M KIN | — |
| 2899 |  Dust ProtocolDUST | $0.007664 | -0.00% | -1.01% | -5.36% | $146.72K | $0.00 | 19.14M DUST | — |
| 2900 |  AffynFYN | $0.0005766 | -0.14% | -0.80% | -7.67% | $146.48K | $699.31 시가총액의 0.48% | 254.03M FYN | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  NuritopiaNBLU | $0.00005968 | +0.12% | -3.87% | -9.95% | $146.22K | $5.1K 시가총액의 3.49% | 2.45B NBLU | — |
| 2903 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,762 | +0.01% | -1.45% | -4.53% | $144.82K | $1.21K 시가총액의 0.84% | 82 ASML | — |
| 2904 |  Fabrinet (Ondo Tokenized)FNON | $463.69 | -1.76% | -5.01% | +1.36% | $144.91K | $302.04K 시가총액의 208.43% | 313 FNON | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.20% | -1.07% | +2.95% | $143.64K | $32.59K 시가총액의 22.69% | 5,425 WGMEX | — |
| 2907 |  StarHeroesSTAR | $0.0006234 | 0.00% | -4.71% | -5.96% | $143.02K | $0.00 | 229.44M STAR | — |
| 2909 |  NFT Art FinanceNFTART | $0.000000000006 | -0.16% | +1.92% | -10.37% | $142.38K | $100.92 시가총액의 0.07% | 25,282.17T NFTART | — |
| 2910 |  extraDNAXDNA | $0.0001194 | 0.00% | 0.00% | -14.96% | $142.14K | $0.00 | 1.19B XDNA | — |
| 2911 |  MorphwareXMW | $0.0001723 | 0.00% | +2.95% | -5.91% | $141.89K | $0.00 | 823.7M XMW | — |
| 2912 |  Credo Technology rStockRCRDO | $204.66 | +0.04% | -5.20% | -2.96% | $141.7K | $26.92K 시가총액의 19.00% | 692 RCRDO | — |
| 2914 |  KarlsenKLS | $0.00004670 | +0.01% | -0.10% | +26.02% | $141.48K | $0.00 | 3.03B KLS | — |
| 2915 |  enfineoENF | $0.003459 | +0.17% | -8.00% | -39.30% | $140.54K | $30.25K 시가총액의 21.52% | 40.63M ENF | — |
| 2917 |  LiveArtART | $0.0002053 | -0.41% | -0.79% | +2.03% | $140.42K | $16.54K 시가총액의 11.78% | 683.91M ART | — |
| 2918 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.35 | -0.29% | -5.04% | -10.57% | $140.37K | $351.76K 시가총액의 250.60% | 10,514 RGTION | — |
| 2919 |  Okta xStockOKTAX | $231.08 | +0.09% | -0.35% | +6.25% | $139.85K | $35.35K 시가총액의 25.28% | 605 OKTAX | — |
| 2920 |  MarsMARS | $0.0000003320 | +0.01% | -5.04% | -8.55% | $139.66K | $24.57K 시가총액의 17.60% | 420.69B MARS | — |
| 2921 |  Cross The AgesCTA | $0.0002785 | 0.00% | -0.60% | +5.60% | $139.25K | $0.00 | 500M CTA | — |
| 2922 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.15 | +1.59% | -1.61% | -0.69% | $138.91K | $101.70 시가총액의 0.07% | 44,154 GRABON | — |
| 2923 |  Pirate Nation TokenPIRATE | $0.0001934 | -1.46% | -6.83% | -14.70% | $138.87K | $12.1K 시가총액의 8.72% | 718.02M PIRATE | — |
| 2924 |  MP Materials rStockRMP | $43.72 | +0.47% | -5.25% | -7.24% | $138.85K | $30.54K 시가총액의 22.00% | 3,176 RMP | — |
| 2926 |  CommonCOMMON | $0.00005928 | -0.02% | +2.64% | +1.87% | $138.5K | $57.99K 시가총액의 41.87% | 2.34B COMMON | — |
| 2927 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -29.56% | -13.44% | $138.35K | $0.00 | 124.42M MLT | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.15 | -1.27% | -17.11% | -17.11% | $138.32K | $48.42 시가총액의 0.04% | 15,114 LPTHON | — |
| 2929 |  catownkimonoCOK | $0.0000001382 | 0.00% | +0.61% | -3.02% | $138.03K | $0.00 | 998.61B COK | — |
| 2930 |  LandX Governance TokenLNDX | $0.009656 | 0.00% | +1.31% | +2.22% | $137.7K | $0.00 | 14.26M LNDX | — |
| 2931 |  MUSEMUSE | $0.2692 | +0.07% | +3.89% | -1.99% | $136.9K | $261.88 시가총액의 0.19% | 508,554 MUSE | — |
| 2933 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.53 | +0.17% | +1.25% | +3.20% | $136.43K | $40.36K 시가총액의 29.58% | 2,217 OXYON | — |
| 2934 |  Choise.aiCHO | $0.0002479 | +0.43% | -3.44% | -5.93% | $136.25K | $35.28K 시가총액의 25.89% | 549.67M CHO | — |
| 2935 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.48 | -0.32% | -2.46% | -3.56% | $135.92K | $25.27K 시가총액의 18.59% | 974 WORCLX | — |
| 2936 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 시가총액의 0.03% | 18,228 BTGOX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $756.87 | -0.36% | -3.44% | -14.80% | $134.46K | $910.5K 시가총액의 677.14% | 178 STXON | — |
| 2940 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.79 | +0.08% | +0.85% | +3.16% | $134.21K | $542.20 시가총액의 0.40% | 383 GOOGON | — |
| 2941 |  Seedify.fundSFUND | $0.001512 | -0.74% | -0.93% | -11.97% | $133.92K | $28.37 시가총액의 0.02% | 88.55M SFUND | — |
| 2943 |  XMONXMON | $89.27 | 0.00% | +3.70% | +4.18% | $133.44K | $0.00 | 1,495 XMON | — |
| 2944 |  Crypto Trading FundCTF | $0.0283 | 0.00% | 0.00% | -6.82% | $133.41K | $0.00 | 4.72M CTF | — |
