페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 시가총액의 1.30% | 15,504 PPLTX | — |
| 2695 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -2.24% | $233.57K | $125.13 시가총액의 0.05% | 354 TMOX | — |
| 2696 |  Lumentum rStockRLITE | $993.91 | +0.96% | -9.56% | -9.07% | $233.37K | $158.92K 시가총액의 68.10% | 235 RLITE | — |
| 2697 |  Rifampicin$RIF | $0.0002333 | 0.00% | +1.55% | -7.95% | $233.13K | $0.00 | 999.22M $RIF | — |
| 2698 |  CudisCUDIS | $0.0009385 | +1.78% | +2.06% | -13.21% | $232.28K | $7.24M 시가총액의 3118.73% | 247.5M CUDIS | — |
| 2699 |  Philip Morris xStockPMX | $204.81 | +0.03% | -0.11% | +8.15% | $231.86K | $155.34K 시가총액의 67.00% | 1,132 PMX | — |
| 2700 |  Hifi FinanceHIFI | $0.001632 | +0.00% | -14.72% | -0.27% | $231.7K | $1.14K 시가총액의 0.49% | 141.98M HIFI | — |
| 2701 |  PositionPOSI | $0.002523 | -0.08% | -0.07% | -2.76% | $231.33K | $11.44 시가총액의 0.00% | 91.68M POSI | — |
| 2702 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.55 | +0.45% | -4.86% | -5.90% | $231.23K | $1.82K 시가총액의 0.79% | 15,894 NNE | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.15% | -0.28% | -0.11% | $230.25K | $50.24 시가총액의 0.02% | 5,939 TCOMON | — |
| 2704 |  Accenture xStockACNX | $215.36 | -0.09% | +4.99% | +5.64% | $228.37K | $72.39K 시가총액의 31.70% | 1,060 ACNX | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.41 | +0.01% | -2.61% | -15.69% | $228.28K | $13.81M 시가총액의 6050.40% | 24,260 MARAON | — |
| 2707 |  StarSlaxSSLX | $0.00009086 | +0.43% | -5.47% | -9.40% | $227.31K | $95.52K 시가총액의 42.02% | 2.5B SSLX | — |
| 2708 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | -1.64% | -1.92% | -10.49% | $227.13K | $1.65M 시가총액의 727.92% | 34,221 ONDSON | — |
| 2709 |  SENSOSENSO | $0.003216 | +0.12% | +0.19% | -0.78% | $225.95K | $66.21K 시가총액의 29.30% | 70.27M SENSO | — |
| 2710 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +229.32% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $694.03 | -0.08% | -1.64% | +0.79% | $223.99K | $644.52 시가총액의 0.29% | 323 PWRON | — |
| 2712 |  LumerinLMR | $0.0003691 | 0.00% | +2.02% | -1.68% | $223.88K | $0.00 | 606.62M LMR | — |
| 2714 |  Celsius NetworkCEL | $0.005901 | +0.03% | +0.77% | -3.43% | $222.57K | $53.28 시가총액의 0.02% | 37.72M CEL | — |
| 2715 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.94% | $221.64K | $1.7K 시가총액의 0.77% | 4,059 BACX | — |
| 2716 |  VerseVERSE | $0.000004238 | -0.38% | -1.25% | +5.96% | $220.3K | $73.69 시가총액의 0.03% | 51.98B VERSE | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $123.00 | -0.39% | -2.40% | -7.74% | $220.11K | $685.10 시가총액의 0.31% | 1,790 LSCCON | — |
| 2719 |  SolchatCHAT | $0.0273 | 0.00% | -4.44% | -14.60% | $219.73K | $0.00 | 8.04M CHAT | — |
| 2720 |  NafterNAFT | $0.0002194 | -0.03% | -5.79% | -17.23% | $218.89K | $675.10 시가총액의 0.31% | 997.65M NAFT | — |
| 2721 |  LimoverseLIMO | $0.001446 | -0.33% | -0.32% | -4.68% | $219.16K | $9.76K 시가총액의 4.45% | 151.55M LIMO | — |
| 2723 |  dotmoovsMOOV | $0.0002976 | +1.03% | -1.34% | +0.44% | $217.62K | $15.12K 시가총액의 6.95% | 731.18M MOOV | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.89% | $217.14K | $0.00 | 217.5M KO | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.09% | -3.77% | +0.95% | $216.85K | $2.57K 시가총액의 1.18% | 62,939 NIOON | — |
| 2726 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | +0.42% | -0.45% | -5.14% | $217.02K | $507.35K 시가총액의 233.78% | 9,253 APLDON | — |
| 2728 |  ArtyfactARTY | $0.0111 | -1.57% | -3.75% | +26.70% | $215.27K | $73.41K 시가총액의 34.10% | 19.48M ARTY | — |
| 2730 |  GamiumGMM | $0.000004389 | +0.12% | +4.54% | +5.21% | $214.92K | $49.32 시가총액의 0.02% | 48.96B GMM | — |
| 2731 |  Cosplay TokenCOT | $0.0005432 | +1.01% | +0.08% | +0.80% | $214.23K | $46.99K 시가총액의 21.93% | 394.36M COT | — |
| 2732 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.87 | -0.09% | +0.52% | +1.29% | $211.26K | $49.66 시가총액의 0.02% | 4,816 EWZON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | +1.00% | +0.98% | -1.84% | $210.72K | $2K 시가총액의 0.95% | 7,755 SCHFX | — |
| 2734 |  RubicRBC | $0.001276 | -0.22% | -1.55% | -19.53% | $210.83K | $37.08K 시가총액의 17.59% | 165.28M RBC | — |
| 2735 |  UPS Tokenized Stock (Robinhood)UPS | $94.88 | +0.63% | +1.85% | +2.08% | $210.59K | $7.79K 시가총액의 3.70% | 2,220 UPS | — |
| 2736 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.95 | +0.36% | -5.82% | -12.50% | $209.88K | $30.61K 시가총액의 14.58% | 30,216 QUBT | — |
| 2737 |  OpenDAOSOS | $0.000000002098 | -1.26% | +1.88% | -1.79% | $209.79K | $0.00 | 100T SOS | — |
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 시가총액의 24.34% | 349 MAX | — |
| 2739 |  BlumBLUM | $0.001214 | -3.83% | -18.38% | -21.75% | $209.1K | $346.59K 시가총액의 165.76% | 172.21M BLUM | — |
| 2740 |  VodraVDR | $0.001460 | +0.00% | -1.38% | -2.65% | $209.02K | $17.98 시가총액의 0.01% | 143.14M VDR | — |
| 2741 |  Witch TokenWITCH | $0.003377 | 0.00% | +0.12% | -23.31% | $208.72K | $0.00 | 61.81M WITCH | — |
| 2743 |  Dino TycoonTYCOON | $0.0009522 | +0.01% | +0.34% | +8.39% | $208.36K | $11.55K 시가총액의 5.54% | 218.83M TYCOON | — |
| 2744 |  HAVAHHVH | $0.00003995 | +0.01% | +1.51% | +0.65% | $208.32K | $100.89K 시가총액의 48.43% | 5.21B HVH | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 시가총액의 39.04% | 9,149 CMCSAX | — |
| 2747 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2748 |  ArowanaARW | $0.008991 | +0.02% | -0.00% | -0.09% | $205.98K | $10.83K 시가총액의 5.26% | 22.91M ARW | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2750 |  FooDriverFDC | $0.0208 | -0.03% | +0.15% | -0.31% | $204.74K | $164.29K 시가총액의 80.24% | 9.86M FDC | — |
| 2751 |  Palo Alto Networks xStockPANWX | $401.73 | +0.72% | -4.06% | -0.82% | $204.55K | $0.00 | 509 PANWX | — |
| 2752 |  PresearchPRE | $0.0005155 | -4.24% | +12.65% | +1.20% | $204.45K | $61.37 시가총액의 0.03% | 396.58M PRE | — |
| 2753 |  CheckDotCDT | $0.0264 | -0.64% | -1.24% | -8.21% | $204.44K | $4.28 시가총액의 0.00% | 7.75M CDT | — |
| 2754 |  yesnoerrorYNE | $0.0002032 | -0.55% | -4.27% | -6.11% | $203.24K | $26.99K 시가총액의 13.28% | 1B YNE | — |
| 2755 |  CYBROCYBRO | $0.001542 | +0.19% | +2.33% | +7.10% | $204.12K | $32.08K 시가총액의 15.71% | 132.4M CYBRO | — |
| 2756 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.11% | +0.41% | +2.14% | $203.68K | $104.31K 시가총액의 51.22% | 2,192 VNQON | — |
| 2759 |  Boeing Tokenized Stock (Robinhood)BA | $189.21 | +0.18% | -0.23% | -1.80% | $201.48K | $10.5K 시가총액의 5.21% | 1,065 BA | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.09 | -0.02% | +0.04% | +0.23% | $201.21K | $100.13K 시가총액의 49.76% | 4,017 NEARON | — |
| 2761 |  LINKALINKA | $0.0002893 | +0.48% | -1.16% | -3.52% | $200.83K | $364.03 시가총액의 0.18% | 694.15M LINKA | — |
| 2765 |  ZKFairZKF | $0.00001997 | +0.01% | +99.97% | +99.77% | $199.75K | $110.61 시가총액의 0.06% | 10B ZKF | — |
| 2771 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +5.17% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2772 |  JunoCashJUNO | $0.0546 | +0.01% | -4.80% | -8.43% | $197.37K | $15.57K 시가총액의 7.89% | 3.62M JUNO | — |
| 2775 |  FeathercoinFTC | $0.0008266 | +0.37% | -1.16% | -51.28% | $195.58K | $0.00 | 236.6M FTC | — |
| 2776 |  SinverseSIN | $0.0002094 | -0.43% | +10.31% | +41.65% | $194.96K | $3.91K 시가총액의 2.00% | 930.94M SIN | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  BlackCardCoinBCCOIN | $0.0195 | +0.16% | -0.09% | -11.82% | $195.31K | $55.47K 시가총액의 28.40% | 10M BCCOIN | — |
| 2778 |  Tranche FinanceSLICE | $0.009727 | 0.00% | -0.42% | -6.49% | $194.53K | $0.00 | 20M SLICE | — |
| 2779 |  StafiFIS | $0.001369 | -0.13% | -2.79% | -23.64% | $194.4K | $13.64K 시가총액의 7.02% | 142.04M FIS | — |
| 2780 |  RedbrickBRIC | $0.0008212 | +0.01% | -0.02% | -1.30% | $193.06K | $44.47 시가총액의 0.02% | 235.11M BRIC | — |
| 2781 |  PureFiUFI | $0.003301 | -0.32% | -1.62% | -6.11% | $192.84K | $8.98 시가총액의 0.00% | 58.42M UFI | — |
| 2782 |  Fabrinet (Ondo Tokenized)FNON | $453.64 | +0.55% | -6.97% | -0.08% | $192.82K | $301.16K 시가총액의 156.19% | 425 FNON | — |
| 2783 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.60 | -0.18% | -2.66% | -2.05% | $192.93K | $275.3K 시가총액의 142.70% | 544 AVGO | — |
| 2785 |  ZARA AIZARA | $0.0002956 | +0.05% | -4.21% | -18.51% | $191.66K | $35.84K 시가총액의 18.70% | 648.3M ZARA | — |
| 2786 |  BitgesellBGL | $0.0119 | +0.02% | +0.00% | -1.81% | $191.61K | $0.00 | 16.16M BGL | — |
| 2788 |  Moderna (Ondo Tokenized)MRNAON | $213.53 | -0.07% | -4.89% | +5.41% | $190.89K | $1.31M 시가총액의 686.63% | 894 MRNAON | — |
| 2789 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2790 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.07% | -0.83% | -0.80% | $190.48K | $755.09 시가총액의 0.40% | 15,801 F | — |
| 2791 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.01 | +0.18% | -3.67% | -15.77% | $190.15K | $28.15K 시가총액의 14.80% | 14,613 CIFRON | — |
| 2794 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | -0.08% | $189.47K | $0.00 | 861.34M RITE | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.28 | -0.01% | +0.33% | +1.53% | $188.53K | $13.63K 시가총액의 7.23% | 841 VTVON | — |
| 2797 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +3.46% | $188.23K | $0.00 | 2,078 XAI | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 시가총액의 108.16% | 1,158 AZNX | — |
| 2799 |  GameswapGSWAP | $0.0169 | 0.00% | +0.15% | -6.81% | $186.47K | $0.00 | 11.03M GSWAP | — |
| 2801 |  SatLayerSLAY | $0.0001802 | 0.00% | -9.24% | -49.10% | $186.11K | $246.38 시가총액의 0.13% | 1.03B SLAY | — |
| 2802 |  StormXSTMX | $0.00001504 | 0.00% | +10.49% | -21.21% | $185.81K | $0.00 | 12.35B STMX | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -1.46% | $185.67K | $0.00 | 100.85M HON | — |
| 2804 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2805 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.20 | -0.41% | +3.09% | -0.01% | $185.46K | $148.73K 시가총액의 80.19% | 249 WMETAX | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $50.85 | -0.19% | -2.58% | -12.02% | $184.69K | $62.66 시가총액의 0.03% | 3,632 STMON | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.97 | +0.21% | -0.75% | -7.11% | $184.14K | $83.4K 시가총액의 45.29% | 9,707 ETHAON | — |
| 2812 |  ElementELMT | $0.0001052 | 0.00% | +2.25% | -15.25% | $182.5K | $0.00 | 1.73B ELMT | — |
| 2813 |  R0AR Token1R0R | $0.0004405 | -1.08% | +0.13% | -18.89% | $182.28K | $0.00 | 413.78M 1R0R | — |
| 2814 |  BasedAIBASEDAI | $0.005262 | -5.06% | -9.01% | +16.68% | $182.05K | $43.76 시가총액의 0.02% | 34.6M BASEDAI | — |
| 2815 |  TiFiTIFI | $0.000000002315 | 0.00% | -1.70% | -5.37% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2816 |  AutoAUTO | $2.36 | -0.02% | -0.56% | -4.66% | $181.28K | $0.84 시가총액의 0.00% | 76,667 AUTO | — |
| 2817 |  Sekuya MultiverseSKYA | $0.0003293 | -0.06% | +3.96% | -3.78% | $181.13K | $3.69K 시가총액의 2.04% | 549.99M SKYA | — |
| 2819 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2820 |  zkLinkZKL | $0.0002850 | +1.58% | +6.59% | +6.97% | $180.65K | $56.61K 시가총액의 31.33% | 633.96M ZKL | — |
| 2821 |  GivethGIV | $0.0004701 | +1.11% | -0.92% | -5.75% | $180.28K | $144.93 시가총액의 0.08% | 383.52M GIV | — |
| 2822 |  PillarPLR | $0.0006927 | -4.93% | -2.52% | -10.96% | $179.64K | $13.90 시가총액의 0.01% | 259.35M PLR | — |
| 2825 |  PoSciDonDAO TokenSCI | $0.0501 | 0.00% | +2.38% | -5.00% | $178.78K | $0.00 | 3.57M SCI | — |
