페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2957 |  AME ChainAME | $0.0002592 | -0.04% | -0.32% | -0.15% | $129.59K | $63.67K 시가총액의 49.14% | 500M AME | — |
| 2959 |  LunarLNR | $0.001754 | 0.00% | -1.14% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2960 |  BabySwapBABY | $0.0002078 | -1.11% | -1.30% | -4.87% | $129.05K | $477.18 시가총액의 0.37% | 620.9M BABY | — |
| 2962 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.06% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2964 |  OpenLeverageOLE | $0.0006764 | -0.00% | -0.62% | -3.01% | $127.59K | $917.93 시가총액의 0.72% | 188.63M OLE | — |
| 2965 |  TradetomatoTTM | $0.001574 | -0.20% | -1.05% | -0.65% | $126.93K | $32.72 시가총액의 0.03% | 80.64M TTM | — |
| 2966 |  Super Micro Computer rStockRSMCI | $39.56 | -0.51% | -5.08% | -8.73% | $126.78K | $2K 시가총액의 1.57% | 3,205 RSMCI | — |
| 2967 |  SwarmNode.aiSNAI | $0.0001798 | +0.01% | -0.41% | -0.04% | $125.84K | $9.77K 시가총액의 7.76% | 699.99M SNAI | — |
| 2968 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -0.30% | $125.65K | $0.00 | 333M AIMX | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.34 | -0.85% | -4.18% | -16.06% | $125.37K | $1.35K 시가총액의 1.08% | 12,125 NVTSON | — |
| 2971 |  Imaginary OnesBUBBLE | $0.00003039 | +0.07% | +0.68% | -0.61% | $125.04K | $1.1K 시가총액의 0.88% | 4.11B BUBBLE | — |
| 2973 |  Pleasure CoinNSFW | $0.000005092 | -1.72% | -3.45% | -3.35% | $124.75K | $13.91 시가총액의 0.01% | 24.5B NSFW | — |
| 2974 |  Crust NetworkCRU | $0.008818 | -0.20% | +0.93% | -7.30% | $124.67K | $7.6K 시가총액의 6.10% | 14.14M CRU | — |
| 2975 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -1.48% | -5.77% | $124.47K | $0.00 | 12.2M BTCST | — |
| 2976 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -80.91% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2977 |  DynexDNX | $0.001147 | +5.88% | -10.95% | -0.03% | $124.03K | $13.18K 시가총액의 10.63% | 108.14M DNX | — |
| 2978 |  Lam Research rStockRLRCX | $307.04 | -0.58% | -3.80% | -11.37% | $123.89K | $2.9K 시가총액의 2.34% | 403 RLRCX | — |
| 2979 |  LETSTOPSTOP | $0.001587 | -0.56% | +1.97% | -10.48% | $123.55K | $18.19K 시가총액의 14.72% | 77.85M STOP | — |
| 2980 |  PowerPool Concentrated Voting PowerCVP | $0.002729 | 0.00% | -0.16% | -9.30% | $123.42K | $0.00 | 45.22M CVP | — |
| 2981 |  Core Scientific (Ondo Tokenized)CORZON | $14.93 | -2.26% | -3.17% | -10.74% | $123.23K | $251.19K 시가총액의 203.84% | 8,253 CORZON | — |
| 2984 |  Digital Reserve CurrencyDRC | $0.0001228 | -0.28% | -0.13% | +0.71% | $122.83K | $12.80 시가총액의 0.01% | 1B DRC | — |
| 2985 |  VK TokenVK | $0.00001125 | 0.00% | +1.62% | -64.81% | $122.62K | $0.00 | 10.9B VK | — |
| 2986 |  Tajir Tech HubTJRM | $0.0002522 | +0.03% | +0.91% | +3.90% | $122.42K | $52.39K 시가총액의 42.80% | 485.41M TJRM | — |
| 2987 |  IdenaIDNA | $0.001230 | -0.37% | -0.99% | +9.97% | $122.07K | $52.80 시가총액의 0.04% | 99.27M IDNA | — |
| 2989 |  FrontierFRONT | $0.0157 | -1.69% | -1.09% | -5.68% | $121.54K | $8.14 시가총액의 0.01% | 7.76M FRONT | — |
| 2990 |  Datadog Tokenized Stock (Robinhood)DDOG | $287.26 | -2.12% | -3.03% | +4.92% | $121.35K | $3.67K 시가총액의 3.03% | 422 DDOG | — |
| 2991 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.00% | -3.96% | -15.29% | $120.91K | $60.86 시가총액의 0.05% | 13,053 BTDRON | — |
| 2992 |  BakerySwapBAKE | $0.0004168 | -0.25% | +45.35% | +62.47% | $120.77K | $5.23K 시가총액의 4.33% | 289.77M BAKE | — |
| 2995 |  PeponkPEPONK | $0.0001419 | +0.01% | -0.03% | -15.34% | $120.64K | $142.47K 시가총액의 118.10% | 850M PEPONK | — |
| 2997 |  BitConeCONE | $0.0000002143 | -0.99% | -2.32% | -14.65% | $120.43K | $3.85 시가총액의 0.00% | 562.11B CONE | — |
| 2998 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.86 | -0.20% | -3.11% | -9.77% | $120.33K | $264.03K 시가총액의 219.42% | 9,360 LUNRON | — |
| 2999 |  BaaSidBAAS | $0.00001199 | +0.04% | -3.35% | +5.72% | $119.86K | $26.81K 시가총액의 22.36% | 10B BAAS | — |
| 3000 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3003 |  PalioPAL | $0.0006243 | -0.45% | -1.30% | -6.28% | $118.61K | $65.23K 시가총액의 55.00% | 190M PAL | — |
| 3004 |  AXT (Ondo Tokenized)AXTION | $61.54 | -1.33% | -10.23% | -29.02% | $118.35K | $309.33K 시가총액의 261.36% | 1,923 AXTION | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $117.9K | $0.00 | 1,163 WINTCX | — |
| 3006 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005362 | +0.05% | +3.46% | -27.10% | $117.04K | $1.95K 시가총액의 1.67% | 21.83M LIQ | — |
| 3009 |  Houdini SwapLOCK | $0.001286 | 0.00% | +3.60% | +27.28% | $116.78K | $0.00 | 90.79M LOCK | — |
| 3010 |  GroveCoinGRV | $0.001228 | -1.20% | -2.88% | -8.78% | $116.75K | $19.85K 시가총액의 17.00% | 95.08M GRV | — |
| 3011 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 시가총액의 1.19% | 92,063 BTBTX | — |
| 3012 |  AriaARIAIP | $0.0003477 | -0.03% | -9.41% | -24.68% | $115.8K | $9.04 시가총액의 0.01% | 333M ARIAIP | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.19 | 0.00% | -0.96% | +9.95% | $115.77K | $0.00 | 556 WPLTRX | — |
| 3014 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.45 | -0.52% | -1.58% | -4.96% | $114.74K | $780.13 시가총액의 0.68% | 1,058 WHOODX | — |
| 3015 |  DeFinder CapitalDFC | $0.004299 | 0.00% | -9.54% | -27.77% | $114.19K | $0.00 | 26.56M DFC | — |
| 3016 |  Robonomics NetworkXRT | $0.0534 | -0.28% | -0.13% | +23.46% | $114.02K | $1.07 시가총액의 0.00% | 2.14M XRT | — |
| 3017 |  Ta-daTADA | $0.0001717 | -0.74% | -5.72% | -11.32% | $113.93K | $182.20 시가총액의 0.16% | 663.64M TADA | — |
| 3018 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3020 |  EclipseES | $0.0008559 | -5.39% | -2.21% | +9.98% | $113.53K | $1.08M 시가총액의 953.37% | 132.65M ES | — |
| 3021 |  Solana SwapSOS | $0.0001134 | -2.14% | -5.15% | -45.13% | $113.37K | $877.97 시가총액의 0.77% | 1B SOS | — |
| 3022 |  Empty Set DollarESD안정적 | $0.0002533 | -0.28% | -0.13% | -0.22% | $112.96K | $1.47 시가총액의 0.00% | 446.01M ESD | — |
| 3023 |  KLA (Ondo Tokenized)KLACON | $2,028 | -0.03% | -1.61% | -2.16% | $112.84K | $154.22K 시가총액의 136.67% | 56 KLACON | — |
| 3024 |  OctonetAIOCTO | $0.001145 | 0.00% | -4.86% | -8.06% | $112.82K | $0.00 | 98.5M OCTO | — |
| 3025 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.59K | $0.00 | 304,714 XBC | — |
| 3027 |  MCH CoinMCHC | $0.004095 | -2.01% | -2.90% | -9.70% | $112.02K | $12.39 시가총액의 0.01% | 27.36M MCHC | — |
| 3028 |  Clube Atlético Mineiro Fan TokenGALO | $0.0166 | +18.45% | +37.40% | -22.50% | $111.83K | $2.04K 시가총액의 1.83% | 6.73M GALO | — |
| 3029 |  Niftyx ProtocolSHROOM | $0.002169 | -0.21% | -2.32% | -7.95% | $111.45K | $21.40 시가총액의 0.02% | 51.39M SHROOM | — |
| 3030 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.22 | 0.00% | -2.73% | -2.11% | $111.3K | $0.00 | 312 WAVGOX | — |
| 3032 |  REVVREVV | $0.00009323 | -2.11% | -4.56% | -8.35% | $111.01K | $522.89 시가총액의 0.47% | 1.19B REVV | — |
| 3033 |  ForjBONDLY | $0.0001127 | 0.00% | 0.00% | -4.95% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3035 |  RallyRLY | $0.00001822 | 0.00% | -0.70% | -12.42% | $110.23K | $0.00 | 6.05B RLY | — |
| 3036 |  CryowarCWAR | $0.0004234 | +0.03% | -3.82% | -22.15% | $110.09K | $402.05 시가총액의 0.37% | 260M CWAR | — |
| 3037 |  Plant vs UndeadPVU | $0.0003706 | +0.04% | -0.07% | -0.12% | $110.05K | $6.45 시가총액의 0.01% | 296.95M PVU | — |
| 3038 |  Li Auto (Ondo Tokenized)LION | $11.40 | -0.00% | +7.27% | +6.30% | $110.04K | $655.39 시가총액의 0.60% | 9,655 LION | — |
| 3039 |  PEAKDEFIPEAK | $0.00006637 | -0.49% | -1.05% | -1.33% | $110.02K | $12.15 시가총액의 0.01% | 1.66B PEAK | — |
| 3040 |  CarnomalyCARR | $0.00006272 | +0.48% | -2.51% | -18.11% | $109.76K | $5.88K 시가총액의 5.36% | 1.75B CARR | — |
| 3041 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.85% | $109.25K | $0.00 | 1B GG | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007176 | -0.89% | -2.18% | -4.05% | $108.84K | $71.47 시가총액의 0.07% | 151.67M ALPACA | — |
| 3043 |  MattleFunMATTLE | $0.006213 | 0.00% | -0.76% | +6.47% | $108.73K | $0.00 | 17.5M MATTLE | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.10 | +1.01% | -1.18% | +2.21% | $107.84K | $1.08K 시가총액의 1.01% | 2,689 CPERON | — |
| 3047 |  holorideRIDE | $0.0001222 | -1.07% | -7.14% | -17.44% | $107.53K | $0.00 | 879.9M RIDE | — |
| 3050 |  XELSXELS | $0.005072 | +0.21% | +6.14% | -26.73% | $106.52K | $2.23K 시가총액의 2.10% | 21M XELS | — |
| 3051 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | +0.12% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3052 |  ArivaARV | $0.000001464 | 0.00% | -14.33% | -10.69% | $106.23K | $0.00 | 72.55B ARV | — |
| 3054 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3055 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | -0.26% | -0.43% | +1.06% | $105.53K | $70.72K 시가총액의 67.02% | 3,820 DTCRON | — |
| 3056 |  Monsta InfiniteMONI | $0.0004781 | -0.73% | -1.86% | -6.90% | $105.46K | $18.48 시가총액의 0.02% | 220.57M MONI | — |
| 3057 |  WamWAM | $0.0002267 | -0.00% | +6.36% | -10.72% | $105.37K | $734.66 시가총액의 0.70% | 464.78M WAM | — |
| 3058 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | 0.00% | -14.01% | -13.76% | $105.31K | $0.00 | 334.13T LTRBT | — |
| 3059 |  LightLinkLL | $0.001288 | -0.03% | -4.27% | +7.30% | $105.2K | $21.43K 시가총액의 20.37% | 81.67M LL | — |
| 3060 |  Emorya FinanceEMR | $0.0001254 | -1.07% | +4.62% | -7.75% | $105K | $0.00 | 837.61M EMR | — |
| 3061 |  GiftoGFT | $0.00004672 | 0.00% | +2.44% | +36.51% | $104.58K | $0.00 | 2.24B GFT | — |
| 3062 |  SignataSATA | $0.001466 | -0.28% | -0.13% | -0.22% | $104.45K | $2.24 시가총액의 0.00% | 71.26M SATA | — |
| 3063 |  IBM rStockRIBM | $226.35 | -0.08% | -0.04% | +2.28% | $104.26K | $2.38K 시가총액의 2.28% | 461 RIBM | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3066 |  JamboJ | $0.0006453 | 0.00% | -1.73% | +32.88% | $103.9K | $0.00 | 161.01M J | — |
| 3067 |  DuckChainDUCK | $0.00001451 | +0.88% | -3.01% | -22.00% | $103.8K | $3.24K 시가총액의 3.12% | 7.15B DUCK | — |
| 3068 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.94 | -0.13% | -1.06% | +3.42% | $103.76K | $1.01M 시가총액의 969.62% | 9,483 UNGON | — |
| 3069 |  Sharpe AISAI | $0.0009272 | -1.14% | -3.63% | -11.87% | $103.68K | $47.44K 시가총액의 45.75% | 111.82M SAI | — |
| 3070 |  RMRKRMRK | $0.0114 | 0.00% | +3.49% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3071 |  Futu Holdings rStockRFUTU | $111.68 | -0.01% | -1.89% | +2.11% | $103.56K | $4.16K 시가총액의 4.02% | 927 RFUTU | — |
| 3072 |  ItheumITHEUM | $0.0002126 | -1.07% | -3.45% | -17.30% | $103.44K | $0.00 | 486.44M ITHEUM | — |
| 3074 |  Renewable EnergyRET | $0.000000000005 | -0.77% | -28.50% | -35.80% | $103.17K | $11.66K 시가총액의 11.30% | 20,117.71T RET | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K 시가총액의 2.89% | 896 BXX | — |
| 3078 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3079 |  e-MoneyNGM | $0.005174 | -0.01% | +11.81% | +16.78% | $102.24K | $974.16 시가총액의 0.95% | 19.76M NGM | — |
| 3081 |  Nu Tokenized Stock (Robinhood)NU | $16.03 | +0.03% | +2.03% | +4.90% | $102.2K | $3.44K 시가총액의 3.37% | 6,374 NU | — |
| 3082 |  Azuro ProtocolAZUR | $0.0005087 | +0.32% | -7.86% | -20.71% | $102.12K | $55.15K 시가총액의 54.00% | 200.74M AZUR | — |
| 3083 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -9.40% | $102.09K | $0.00 | 13.01B SRK | — |
| 3084 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |
