페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3213 |  Dego FinanceDEGO | $0.003468 | -0.16% | -0.82% | +4.98% | $72.82K | $18.22K 시가총액의 25.02% | 21M DEGO | — |
| 3215 |  AI AvatarSGT | $0.007181 | -1.06% | -10.86% | -46.02% | $72.19K | $1.52K 시가총액의 2.10% | 10.05M SGT | — |
| 3216 |  ValleyDAOGROW | $0.006759 | 0.00% | +11.98% | -72.47% | $71.82K | $0.00 | 10.63M GROW | — |
| 3217 |  Bitcoin BaseBTC | $0.003428 | -0.33% | +1.66% | -3.49% | $71.68K | $105.54 시가총액의 0.15% | 20.91M BTC | — |
| 3218 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.89% | $71.67K | $0.00 | 61.48M CGG | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.23% | -0.42% | +3.14% | $71.61K | $252.30 시가총액의 0.35% | 2,895 KWEBON | — |
| 3222 |  ExpandXZK | $0.0001029 | -0.00% | -2.92% | -10.57% | $71.22K | $16.42 시가총액의 0.02% | 692.1M XZK | — |
| 3224 |  Crystal Palace Fan TokenCPFC | $0.0203 | +0.05% | +0.98% | -6.36% | $71.05K | $55.83K 시가총액의 78.58% | 3.5M CPFC | — |
| 3226 |  AIT ProtocolAIT | $0.0002377 | 0.00% | +2.09% | +31.04% | $70.42K | $0.00 | 296.27M AIT | — |
| 3229 |  Edu3LabsNFE | $0.0006693 | -0.00% | +0.25% | -5.71% | $69.86K | $1.18K 시가총액의 1.69% | 104.38M NFE | — |
| 3230 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | -4.26% | -4.26% | -9.09% | $69.83K | $0.07 시가총액의 0.00% | 143 AMAT | — |
| 3231 |  OpenX NetworkOPENX | $0.006928 | -1.08% | -22.32% | -34.46% | $69.3K | $5.61K 시가총액의 8.10% | 10M OPENX | — |
| 3232 |  Alanyaspor Fan TokenALA | $0.0296 | +0.01% | +3.09% | -8.54% | $69.19K | $175.42 시가총액의 0.25% | 2.34M ALA | — |
| 3233 |  HiblocksHIBS | $0.000006851 | +0.01% | -2.09% | -5.97% | $69.1K | $4.79K 시가총액의 6.94% | 10.09B HIBS | — |
| 3234 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3235 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -0.02% | +1.27% | +13.77% | $69K | $59.21 시가총액의 0.09% | 69 BWETON | — |
| 3239 |  EPIK PrimeEPIK | $0.00005333 | 0.00% | +0.10% | -9.56% | $68.36K | $0.00 | 1.28B EPIK | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.75 | +0.31% | -0.99% | -9.77% | $67.76K | $490.01 시가총액의 0.72% | 883 ONON | — |
| 3242 |  QubitQBIT | $0.00006806 | +0.62% | +0.78% | -6.19% | $67.55K | $5.40 시가총액의 0.01% | 992.5M QBIT | — |
| 3243 |  Edge Matrix ComputingEMC | $0.0003295 | +0.01% | -2.14% | -8.85% | $67.39K | $16.72 시가총액의 0.02% | 204.49M EMC | — |
| 3245 |  Gari NetworkGARI | $0.0001198 | +0.41% | -28.42% | -23.86% | $67.27K | $9.84K 시가총액의 14.62% | 561.54M GARI | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  zkSwap FinanceZF | $0.00009608 | 0.00% | -0.41% | -8.39% | $66.11K | $0.00 | 688.1M ZF | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $265.29 | +0.59% | -3.99% | -2.06% | $65.91K | $4.56 시가총액의 0.01% | 248 WMRVLX | — |
| 3251 |  Micro GPT$MICRO | $0.00008732 | 0.00% | +2.97% | -4.58% | $65.45K | $0.00 | 749.49M $MICRO | — |
| 3253 |  HivelloHVLO | $0.00005973 | -0.13% | +2.31% | -1.19% | $64.76K | $57.09K 시가총액의 88.16% | 1.08B HVLO | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $238.85 | 0.00% | -0.71% | +0.81% | $64.54K | $0.00 | 270 WMCDX | — |
| 3257 |  Ibiza Final BossBOSS | $0.00006907 | 0.00% | -0.03% | -18.12% | $64.26K | $0.00 | 930.25M BOSS | — |
| 3260 |  SidekickK | $0.00008198 | 0.00% | +1.82% | +15.80% | $64.05K | $0.00 | 781.25M K | — |
| 3261 |  FireverseFIR | $0.0004681 | -0.03% | +0.14% | -0.83% | $63.99K | $26.59K 시가총액의 41.55% | 136.71M FIR | — |
| 3262 |  SOLVESOLVE | $0.00009131 | +0.07% | -0.39% | -1.53% | $63.93K | $0.00 | 700.13M SOLVE | — |
| 3263 |  Astera Labs (Ondo Tokenized)ALABON | $329.73 | -0.80% | -4.11% | -8.56% | $63.36K | $318.27K 시가총액의 502.34% | 192 ALABON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.75 | +0.01% | -0.70% | -1.68% | $63.31K | $66.31 시가총액의 0.10% | 648 EWJON | — |
| 3266 |  AgentLayerAGENT | $0.00006823 | 0.00% | -0.06% | -1.00% | $63.31K | $0.00 | 927.83M AGENT | — |
| 3267 |  APYSwapAPYS | $0.003478 | 0.00% | +7.13% | +9.85% | $63.27K | $0.00 | 18.19M APYS | — |
| 3268 |  VGX TokenVGX | $0.00006892 | +0.01% | -9.22% | -30.37% | $63.18K | $4.99 시가총액의 0.01% | 916.74M VGX | — |
| 3269 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3270 |  AzbitAZ | $0.0000008958 | -1.13% | -0.35% | -7.13% | $62.48K | $11.83 시가총액의 0.02% | 69.75B AZ | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.01% | +1.43% | +2.11% | $62.08K | $28.05 시가총액의 0.05% | 3,123 PDBCON | — |
| 3274 |  markkacyKACY | $0.00006201 | -2.71% | -0.34% | -13.49% | $62.01K | $0.49 시가총액의 0.00% | 1B KACY | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  Catheon GamingCATHEON | $0.00006373 | +2.58% | -0.00% | -5.98% | $61.73K | $2.38K 시가총액의 3.85% | 968.53M CATHEON | — |
| 3278 |  Seascape CrownsCWS | $0.008071 | -0.00% | -0.01% | -0.20% | $61.71K | $183.54 시가총액의 0.30% | 7.65M CWS | — |
| 3279 |  Ouster (Ondo Tokenized)OUSTON | $37.25 | -1.23% | -6.33% | -14.77% | $61.27K | $69.95 시가총액의 0.11% | 1,645 OUSTON | — |
| 3280 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $154.80 | +0.16% | -2.04% | +7.34% | $61.16K | $143.98K 시가총액의 235.41% | 395 RDDTC | — |
| 3282 |  GoldGOLD | $0.003721 | +0.10% | +0.94% | -8.22% | $61.16K | $0.00 | 16.43M GOLD | — |
| 3283 |  EGOEGO | $0.0003047 | -0.12% | +0.79% | -0.68% | $61.13K | $55.86K 시가총액의 91.39% | 200.64M EGO | — |
| 3284 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3286 |  Mirror ProtocolMIR | $0.0007762 | 0.00% | +2.31% | -4.09% | $60.35K | $0.00 | 77.74M MIR | — |
| 3287 |  PeanutNUX | $0.001200 | -0.00% | -3.46% | -12.40% | $59.99K | $3.14K 시가총액의 5.23% | 50M NUX | — |
| 3288 |  Nura LabsNURA | $0.000005997 | 0.00% | 0.00% | 0.00% | $59.97K | $0.00 | 10B NURA | — |
| 3289 |  OneLedgerOLT | $0.0001177 | +0.11% | -2.27% | -8.71% | $59.64K | $0.00 | 506.94M OLT | — |
| 3291 |  WELL3$WELL | $0.00001443 | +0.01% | -0.42% | -0.30% | $59.41K | $165.68 시가총액의 0.28% | 4.12B $WELL | — |
| 3292 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $52.19 | -0.05% | -0.10% | +6.73% | $59.34K | $2.54K 시가총액의 4.28% | 1,137 RBLXC | — |
| 3294 |  Habibi (Sol)HABIBI | $0.00007215 | -1.68% | -1.05% | -4.82% | $58.75K | $10.69 시가총액의 0.02% | 814.34M HABIBI | — |
| 3295 |  CVIGOVI | $0.001834 | -0.49% | +0.83% | -6.69% | $58.68K | $0.00 | 32M GOVI | — |
| 3297 |  Multi Asset Investment VehicleMAIV | $0.00003098 | 0.00% | -51.96% | -93.64% | $57.71K | $0.00 | 1.86B MAIV | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3300 |  RTX (Ondo Tokenized)RTXON | $188.42 | +0.15% | +0.41% | +1.45% | $57.46K | $4.93K 시가총액의 8.57% | 305 RTXON | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $7.01 | -0.82% | -5.72% | -11.38% | $57.28K | $100.35 시가총액의 0.18% | 8,174 QUBTON | — |
| 3305 |  Magic SquareSQR | $0.00007643 | +0.14% | -3.15% | +1.62% | $56.92K | $31.87K 시가총액의 56.00% | 744.76M SQR | — |
| 3306 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.63 | -2.01% | -4.60% | -10.53% | $56.78K | $39.82K 시가총액의 70.13% | 5,341 PURRON | — |
| 3307 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.07% | -1.04% | $56.71K | $0.00 | 414.98B MINT | — |
| 3309 |  Locked MoneyLMY | $0.00009338 | 0.00% | +1.23% | -8.35% | $56.26K | $0.00 | 602.45M LMY | — |
| 3310 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.36 | -0.43% | -2.39% | +6.80% | $56.19K | $7.56K 시가총액의 13.45% | 810 NFLXC | — |
| 3311 |  DarkPinoDPINO | $0.00005663 | -0.00% | -10.26% | -3.86% | $56.17K | $0.00 | 991.84M DPINO | — |
| 3314 |  CentaurCNTR | $0.00001120 | 0.00% | +2.22% | -0.35% | $55.21K | $0.00 | 4.93B CNTR | — |
| 3315 |  nVent Electric (Ondo Tokenized)NVTON | $165.38 | +0.10% | -1.81% | -2.17% | $54.97K | $199.30 시가총액의 0.36% | 332 NVTON | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3317 |  ColdstackCLS | $0.002330 | +62.44% | +62.44% | +60.01% | $54.79K | $6.13 시가총액의 0.01% | 23.51M CLS | — |
| 3319 |  Meter GovernanceMTRG | $0.001696 | -0.00% | +59.72% | +54.10% | $54.75K | $218.30 시가총액의 0.40% | 32.28M MTRG | — |
| 3320 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $545.50 | -0.15% | -3.10% | -6.98% | $54.15K | $9.07K 시가총액의 16.75% | 99 SOXX | — |
| 3321 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3322 |  Basis CashBAC안정적 | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  HenloHENLO | $0.000000000269 | +2.77% | +2.77% | -5.26% | $53.65K | $134.59 시가총액의 0.25% | 199.5T HENLO | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.88 | -0.64% | -1.57% | +19.22% | $53.49K | $2.81K 시가총액의 5.26% | 1,990 GMEC | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.51 | -0.02% | +0.57% | +2.13% | $52.91K | $15.72K 시가총액의 29.72% | 102 WBRK.BX | — |
| 3328 |  Defina FinanceFINA | $0.0005414 | 0.00% | +15.37% | -0.61% | $52.9K | $0.00 | 97.71M FINA | — |
| 3329 |  Joby Aviation rStockRJOBY | $5.24 | -0.18% | -3.15% | -9.56% | $52.69K | $10.53K 시가총액의 19.99% | 10,048 RJOBY | — |
| 3330 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,196 | -0.09% | -4.02% | -4.10% | $52.46K | $40.28K 시가총액의 76.78% | 44 LLYC | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $476.46 | +0.04% | -1.11% | -0.91% | $52.31K | $431.86 시가총액의 0.83% | 110 HUBBON | — |
| 3332 |  ZTXZTX | $0.000006183 | 0.00% | 0.00% | +15.01% | $52.1K | $0.00 | 8.43B ZTX | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $256.94 | -0.64% | -4.66% | -13.37% | $51.79K | $1.16K 시가총액의 2.25% | 202 VICRON | — |
| 3334 |  SkebSKEB | $0.00004473 | -0.03% | +1.30% | -0.45% | $51.59K | $21.70 시가총액의 0.04% | 1.15B SKEB | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.77 | -0.93% | -5.11% | -10.53% | $51.44K | $849.60 시가총액의 1.65% | 3,734 RQBTS | — |
| 3337 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.76 | -0.38% | +7.75% | +23.46% | $51.25K | $308.16K 시가총액의 601.29% | 13,613 SOXSON | — |
| 3338 |  OX CoinOX | $0.00001559 | 0.00% | -6.66% | -20.56% | $51.2K | $0.00 | 3.28B OX | — |
| 3339 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.50 | 0.00% | -0.59% | +3.31% | $50.8K | $0.00 | 195 WAMZNX | — |
| 3341 |  BelongLONG | $0.0007162 | -0.18% | -6.81% | -9.17% | $50.83K | $180.46K 시가총액의 355.04% | 70.97M LONG | — |
| 3342 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009965 | +0.12% | -2.23% | -8.69% | $50.74K | $0.00 | 5.09B WOMBAT | — |
| 3343 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3344 |  Eli Lilly and Co rStockRLLY | $1,176 | -0.38% | +0.03% | +2.29% | $50.23K | $531.58 시가총액의 1.06% | 43 RLLY | — |
| 3345 |  Nyan HeroesNYAN | $0.0004944 | +0.15% | -2.80% | +3.57% | $49.96K | $1.63K 시가총액의 3.27% | 101.05M NYAN | — |
| 3348 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3350 |  Bull (bulltheleader)BULL | $0.00004910 | -0.86% | -0.30% | -15.30% | $49.1K | $141.49 시가총액의 0.29% | 999.96M BULL | — |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.49 | +0.13% | -2.51% | -2.50% | $49.03K | $528.92 시가총액의 1.08% | 3,166 SOFI | — |
| 3353 |  Circuits of ValueCOVAL | $0.00002708 | 0.00% | -2.72% | -3.88% | $48.33K | $0.00 | 1.78B COVAL | — |
| 3354 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.46 | -0.38% | +1.41% | +2.63% | $48.3K | $7.92K 시가총액의 16.41% | 1,443 RSQQQ | — |
