페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3496 |  ThorstarterXRUNE | $0.0003828 | 0.00% | +1.54% | -14.89% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3497 |  PRivaCY CoinPRCY | $0.002135 | +18.79% | +18.77% | -26.31% | $30.9K | $0.00 | 14.47M PRCY | — |
| 3499 |  MettalexMTLX | $0.0274 | 0.00% | +0.26% | -6.23% | $30.72K | $0.00 | 1.12M MTLX | — |
| 3501 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3502 |  LatticeLTX | $0.001060 | 0.00% | -0.27% | -18.52% | $30.38K | $0.00 | 28.65M LTX | — |
| 3503 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.10 | -0.24% | -4.17% | -5.81% | $30.31K | $48.26 시가총액의 0.16% | 4,268 FLNCON | — |
| 3504 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.92 | -0.25% | -3.50% | -13.04% | $30.2K | $69.41 시가총액의 0.23% | 2,338 HIMXON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | +0.01% | +0.05% | +0.10% | $30.16K | $252.89 시가총액의 0.84% | 585 USFRON | — |
| 3510 |  Elixir GamesELIX | $0.0001216 | 0.00% | -1.22% | -10.75% | $29.89K | $0.00 | 245.93M ELIX | — |
| 3512 |  Homebrew RoboticsBREW | $0.00003175 | 0.00% | -1.57% | -32.47% | $29.76K | $0.00 | 937.31M BREW | — |
| 3513 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -4.89% | $29.75K | $0.00 | 292.96M UMB | — |
| 3514 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3516 |  HordHORD | $0.0003346 | -0.15% | +8.37% | -26.82% | $29.65K | $0.00 | 88.62M HORD | — |
| 3517 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.35 | +0.01% | +0.09% | -0.34% | $29.56K | $96.26 시가총액의 0.33% | 638 INDAON | — |
| 3518 |  Solrise FinanceSLRS | $0.0001868 | -0.39% | +10.64% | +8.60% | $29.34K | $1.73K 시가총액의 5.91% | 157.11M SLRS | — |
| 3520 |  OneFinityONE | $0.006697 | +0.21% | -7.65% | -18.78% | $29.27K | $0.00 | 4.37M ONE | — |
| 3522 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.03% | -7.88% | -14.16% | $29.13K | $339.67K 시가총액의 1166.10% | 18,027 PLUGON | — |
| 3524 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002902 | 0.00% | -0.47% | -15.71% | $29.02K | $0.00 | 1B KBBB | — |
| 3525 |  Waste Management (Ondo Tokenized)WMON | $213.05 | +0.21% | +3.65% | +3.65% | $29.01K | $20.18 시가총액의 0.07% | 136 WMON | — |
| 3526 |  MAXX AIMXM | $0.00008619 | 0.00% | +0.69% | -7.23% | $28.91K | $0.00 | 335.39M MXM | — |
| 3527 |  Blink GalaxyGQ | $0.000004844 | -0.00% | -0.02% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3529 |  QPAYQPAY | $0.00002865 | 0.00% | -1.20% | -9.74% | $28.65K | $0.00 | 1B QPAY | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.92 | +0.31% | +0.77% | +1.77% | $28.4K | $138.71 시가총액의 0.49% | 58 NOCON | — |
| 3534 |  EYWAEYWA | $0.0002792 | +13.31% | -40.22% | -42.74% | $27.89K | $3.23K 시가총액의 11.57% | 99.91M EYWA | — |
| 3536 |  Xcel DefiXLD | $0.0004806 | 0.00% | -2.23% | -5.42% | $27.83K | $0.00 | 57.9M XLD | — |
| 3538 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.14 | -0.01% | -0.03% | +2.15% | $27.71K | $93.95K 시가총액의 339.06% | 164 TMUSON | — |
| 3539 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.10 | -0.19% | -1.91% | +1.92% | $27.64K | $161.85 시가총액의 0.59% | 256 CIBRON | — |
| 3541 |  AIntivirusAINTI | $0.0002990 | -0.65% | -3.21% | -8.66% | $27.55K | $6.40 시가총액의 0.02% | 92.14M AINTI | — |
| 3542 |  REVOXREX | $0.000009831 | -13.54% | +2.24% | -0.19% | $27.43K | $131.36 시가총액의 0.48% | 2.79B REX | — |
| 3543 |  DigimonDIGIMON | $0.00002719 | 0.00% | +0.77% | -7.74% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3544 |  HedgetHGET | $0.0154 | +0.00% | -1.68% | +1.94% | $27.01K | $53.47 시가총액의 0.20% | 1.75M HGET | — |
| 3545 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3546 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3547 |  AiMallsAIT | $0.1312 | 0.00% | -1.45% | -6.00% | $26.48K | $0.00 | 201,885 AIT | — |
| 3548 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +4.14% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3549 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.00% | $25.93K | $0.00 | 229 FUTU | — |
| 3551 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.65 | -0.53% | -2.45% | -5.74% | $25.9K | $844.25K 시가총액의 3259.85% | 1,898 RIVNON | — |
| 3552 |  Mind AIMA | $0.00006581 | +0.00% | -1.07% | +0.03% | $25.69K | $922.71 시가총액의 3.59% | 390.38M MA | — |
| 3553 |  GoldcoinGLC | $0.0005873 | -0.22% | -1.42% | -3.79% | $25.65K | $0.00 | 43.68M GLC | — |
| 3554 |  Lux TokenLUX | $0.00002565 | -1.08% | -3.33% | -10.23% | $25.65K | $1.40 시가총액의 0.01% | 1B LUX | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.54 | +0.13% | +0.38% | +3.03% | $25.6K | $56.48 시가총액의 0.22% | 96 HIION | — |
| 3557 |  StreamerCoinSTREAMER | $0.00002559 | -0.07% | +2.61% | -14.61% | $25.59K | $299.88 시가총액의 1.17% | 1B STREAMER | — |
| 3562 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3563 |  Dfyn NetworkDFYN | $0.0001459 | 0.00% | -4.27% | -6.66% | $25.07K | $0.00 | 171.88M DFYN | — |
| 3564 |  StratosSTOS | $0.0006429 | -0.00% | -80.06% | -86.28% | $24.95K | $1.86K 시가총액의 7.46% | 38.8M STOS | — |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.58 | +0.25% | +3.93% | +8.70% | $24.94K | $6.12K 시가총액의 24.52% | 140 XOM | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.83 | +0.08% | -0.58% | +0.27% | $24.85K | $677.51K 시가총액의 2726.58% | 453 BACON | — |
| 3569 |  ArchivasRCHV | $0.00002475 | 0.00% | +5.17% | -9.12% | $24.75K | $0.00 | 1B RCHV | — |
| 3570 |  Jarvis RewardJRT | $0.0008489 | +0.06% | +0.15% | -0.07% | $24.62K | $16.01 시가총액의 0.07% | 29.01M JRT | — |
| 3571 |  ReddioRDO | $0.000008040 | 0.00% | +0.46% | -3.21% | $24.62K | $0.00 | 3.06B RDO | — |
| 3572 |  GataGATA | $0.0002184 | +18.95% | -2.44% | +8.73% | $24.52K | $2.52K 시가총액의 10.26% | 112.24M GATA | — |
| 3573 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.25% | +14.59% | +13.97% | $24.31K | $20.65 시가총액의 0.08% | 1,510 BZON | — |
| 3575 |  PixelRealmNFTB | $0.00003420 | 0.00% | -1.39% | -29.25% | $23.62K | $0.00 | 690.57M NFTB | — |
| 3577 |  CRT AI NetworkCRTAI | $0.00006672 | -0.01% | -3.35% | -10.68% | $23.54K | $6.81K 시가총액의 28.93% | 352.9M CRTAI | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3580 |  Elpis BattleEBA | $0.001054 | 0.00% | -0.52% | -4.75% | $23.37K | $0.00 | 22.17M EBA | — |
| 3581 |  RublixRBLX | $0.001121 | +0.22% | +0.24% | +0.03% | $23.26K | $17.67 시가총액의 0.08% | 20.75M RBLX | — |
| 3582 |  VEMP HorizonVEMP | $0.00004604 | +0.00% | +6.00% | -3.86% | $23.02K | $17.58 시가총액의 0.08% | 500M VEMP | — |
| 3584 |  Wrapped Johnson & Johnson xStockWJNJX | $267.59 | -0.19% | -0.50% | +3.03% | $22.81K | $83.47K 시가총액의 365.96% | 85 WJNJX | — |
| 3586 |  EDENEDEN | $0.001716 | +0.06% | +0.15% | -0.07% | $22.71K | $7.01 시가총액의 0.03% | 13.23M EDEN | — |
| 3587 |  HoDooi.comHOD | $0.00004615 | -0.44% | -10.20% | -37.15% | $22.7K | $1.13K 시가총액의 4.99% | 491.86M HOD | — |
| 3588 |  Tulip ProtocolTULIP | $0.0278 | +0.55% | -0.82% | -3.06% | $22.69K | $104.51 시가총액의 0.46% | 815,206 TULIP | — |
| 3589 |  FinceptorFINC | $0.0003501 | 0.00% | -3.40% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3590 |  Alpha ArenaARENA | $0.00002274 | 0.00% | +1.93% | -10.81% | $22.51K | $0.00 | 989.92M ARENA | — |
| 3591 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3593 |  Zenith ProtocolZTH | $0.00002299 | 0.00% | -11.25% | -46.11% | $22.3K | $0.00 | 970M ZTH | — |
| 3594 |  SubQuery NetworkSQT | $0.000005884 | -2.36% | -0.20% | -2.36% | $22.28K | $0.00 | 3.79B SQT | — |
| 3595 |  KaonKAON | $0.000005006 | 0.00% | -88.49% | +0.16% | $22.21K | $0.00 | 4.44B KAON | — |
| 3596 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.98% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3598 |  MECCAMEA | $0.00001339 | +0.52% | -22.98% | -35.16% | $21.71K | $11.09 시가총액의 0.05% | 1.62B MEA | — |
| 3600 |  Gourmet GalaxyGUM | $0.006553 | 0.00% | 0.00% | -4.02% | $21.7K | $0.00 | 3.31M GUM | — |
| 3601 |  Autobahn NetworkTXL | $0.0003217 | 0.00% | 0.00% | +0.13% | $21.57K | $0.00 | 67.07M TXL | — |
| 3602 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3603 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | -1.23% | -3.49% | $21.53K | $76.97 시가총액의 0.36% | 640M SPELLFIRE | — |
| 3606 |  JojoWorldJOJO | $0.0001900 | 0.00% | -2.48% | +18.23% | $21.28K | $0.00 | 112M JOJO | — |
| 3607 |  King DAGKDAG | $0.0003898 | -12.48% | -12.82% | -0.28% | $21.23K | $0.00 | 54.45M KDAG | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.45 | -0.06% | -2.08% | -1.54% | $21.23K | $128.45 시가총액의 0.60% | 246 CCJON | — |
| 3609 |  Spartan ProtocolSPARTA | $0.0002816 | -0.31% | -1.38% | -4.04% | $21.06K | $0.00 | 74.78M SPARTA | — |
| 3610 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | -0.01% | -0.02% | +1.00% | $21.06K | $82.35K 시가총액의 391.10% | 73 HDON | — |
| 3612 |  MangoMan IntelligentMMIT | $0.000000000058 | 0.00% | -0.34% | +10.41% | $21.01K | $0.00 | 361.12T MMIT | — |
| 3613 |  OUTLAW Crypto GamesOUTLAW | $0.00002107 | 0.00% | +0.80% | -10.33% | $20.97K | $0.00 | 995.4M OUTLAW | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.03 | -0.12% | -0.50% | -2.08% | $20.92K | $1.85K 시가총액의 8.86% | 23 WGSX | — |
| 3615 |  WizardiaWZRD | $0.0001487 | -0.02% | -2.11% | -0.39% | $20.84K | $56.51 시가총액의 0.27% | 140.14M WZRD | — |
| 3616 |  YETIYETI | $0.00002601 | 0.00% | +1.55% | -8.84% | $20.8K | $0.00 | 799.84M YETI | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -4.87% | $20.24K | $0.00 | 933M XCL | — |
| 3622 |  Rug World AssetsRWA | $0.002129 | -3.27% | -1.05% | -11.72% | $20.22K | $1.97K 시가총액의 9.73% | 9.5M RWA | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $118.08 | -0.27% | +0.59% | +7.48% | $20.23K | $49.41 시가총액의 0.24% | 171 FLEXON | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $811.36 | +0.07% | +0.71% | -5.37% | $20.15K | $261.18K 시가총액의 1295.94% | 25 CATON | — |
| 3626 |  Virl.funVIRL | $0.00001966 | 0.00% | -0.41% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3628 |  XYROXYRO | $0.00003328 | 0.00% | -6.00% | -9.15% | $19.5K | $0.00 | 585.98M XYRO | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  stabbleSTB | $0.0002608 | -0.90% | -2.45% | -18.15% | $19.27K | $7.59K 시가총액의 39.38% | 73.89M STB | — |
| 3633 |  GolffGOF | $0.001908 | 0.00% | 0.00% | -0.74% | $19.08K | $0.00 | 10M GOF | — |
| 3635 |  BusyBUSY | $0.0001502 | +11.08% | +10.71% | -10.88% | $18.77K | $237.13 시가총액의 1.26% | 125M BUSY | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.48 | +0.00% | +2.09% | +4.54% | $18.67K | $333.98 시가총액의 1.79% | 285 BNOON | — |
| 3638 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.25 | -0.16% | -2.17% | -4.60% | $18.49K | $48.18 시가총액의 0.26% | 124 QTUMON | — |
| 3639 |  TheForce TradeFOC | $0.0002299 | -0.34% | -0.85% | -4.42% | $18.44K | $19.18 시가총액의 0.10% | 80.2M FOC | — |
| 3641 |  EtherlandELAND | $0.0004753 | 0.00% | 0.00% | -3.54% | $18.38K | $0.00 | 38.68M ELAND | — |
