페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3651 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3652 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -6.65% | -26.49% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.76 | +0.75% | -0.57% | +1.55% | $17.65K | $39.85 시가총액의 0.23% | 83 SCCOON | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3658 |  BusyBUSY | $0.0001389 | +0.00% | +2.39% | -17.56% | $17.36K | $144.70 시가총액의 0.83% | 125M BUSY | — |
| 3659 |  Cantina RoyaleCRT | $0.00007122 | -1.31% | -1.42% | -8.54% | $17.32K | $0.00 | 243.18M CRT | — |
| 3660 |  NOTAINOTAI | $0.0000002926 | 0.00% | 0.00% | -19.50% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3662 |  Nebula3SN3 | $0.00004682 | +0.01% | +0.01% | -0.06% | $17.1K | $9.19K 시가총액의 53.72% | 365.3M SN3 | — |
| 3663 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3664 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -4.65% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3666 |  EitherwayEITHER | $0.0001701 | 0.00% | +0.37% | -19.41% | $17.01K | $0.00 | 100M EITHER | — |
| 3667 |  OkratechORT | $0.00002065 | -0.00% | +1.26% | +9.88% | $16.87K | $20.56K 시가총액의 121.88% | 816.72M ORT | — |
| 3669 |  Lamas FinanceLMF | $0.002339 | -0.51% | +0.24% | -7.77% | $16.79K | $87.60 시가총액의 0.52% | 7.18M LMF | — |
| 3670 |  BoostBOOST | $0.00002679 | 0.00% | +0.14% | +18.96% | $16.64K | $0.00 | 621.15M BOOST | — |
| 3671 |  Life CryptoLIFE | $0.000006282 | 0.00% | 0.00% | -10.21% | $16.53K | $0.00 | 2.63B LIFE | — |
| 3672 |  HanChainHAN | $0.0001967 | -0.26% | +0.60% | -6.39% | $16.49K | $546.16K 시가총액의 3312.74% | 83.82M HAN | — |
| 3673 |  UFOPEPEUFO | $0.00001645 | 0.00% | +0.41% | -18.05% | $16.45K | $0.00 | 999.98M UFO | — |
| 3674 |  FogSwapFOG | $0.00001643 | 0.00% | +1.67% | -6.88% | $16.43K | $0.00 | 1B FOG | — |
| 3675 |  WOWswapWOW | $0.0164 | 0.00% | 0.00% | +10841.06% | $16.4K | $0.00 | 999,487 WOW | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 시가총액의 2.66% | 76 RANET | — |
| 3677 |  Black MirrorMIRROR | $0.0001693 | 0.00% | +0.54% | +0.03% | $16.25K | $0.00 | 95.98M MIRROR | — |
| 3678 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $107.41 | -0.60% | -2.86% | -8.73% | $16.15K | $465.67 시가총액의 2.88% | 150 AAOI | — |
| 3679 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3680 |  Darwinia CommitmentKTON | $0.3114 | -2.38% | -2.35% | -8.39% | $15.98K | $225.40 시가총액의 1.41% | 51,314 KTON | — |
| 3681 |  Spain National Football TeamSNFT | $0.0006956 | -30.56% | -10.49% | -65.12% | $15.93K | $68.7K 시가총액의 431.25% | 22.9M SNFT | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.01% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  Merck (Ondo Tokenized)MRKON | $144.21 | +0.00% | -0.00% | -1.22% | $15.84K | $119.3K 시가총액의 753.31% | 110 MRKON | — |
| 3684 |  AirNFTAIRT | $0.0001410 | -0.22% | -0.22% | -5.37% | $15.8K | $211.44 시가총액의 1.34% | 112.04M AIRT | — |
| 3685 |  TranchessCHESS | $0.00007662 | 0.00% | -0.58% | -0.78% | $15.77K | $0.00 | 205.87M CHESS | — |
| 3686 |  LynexLYNX | $0.0005362 | 0.00% | +1.94% | -5.23% | $15.64K | $0.00 | 29.17M LYNX | — |
| 3687 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.65 | -0.56% | +1.97% | -6.90% | $15.63K | $403.48 시가총액의 2.58% | 375 SMCI | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  MoltIDMOLTID | $0.00001534 | 0.00% | +0.80% | -11.58% | $15.34K | $0.00 | 1B MOLTID | — |
| 3692 |  LEGIONLEGION | $0.00005617 | -2.04% | -3.26% | -14.82% | $15.28K | $2.16K 시가총액의 14.17% | 272.01M LEGION | — |
| 3693 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3694 |  Assisterr AIASRR | $0.001037 | 0.00% | -8.99% | -27.26% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3695 |  EtarnETAN | $0.0001796 | -0.06% | +0.05% | -0.18% | $15.12K | $3.62K 시가총액의 23.92% | 84.18M ETAN | — |
| 3696 |  BNbitcoinBNBTC | $0.001409 | 0.00% | +0.96% | -21.45% | $15.09K | $0.00 | 10.71M BNBTC | — |
| 3698 |  Akasha by Bloomverse$AKA | $0.00001502 | 0.00% | 0.00% | -9.78% | $15.02K | $0.00 | 999.99M $AKA | — |
| 3699 |  MistMIST | $0.0002648 | 0.00% | +0.02% | -22.41% | $14.92K | $0.00 | 56.36M MIST | — |
| 3700 |  InitVerseINI | $0.00002725 | +0.01% | -44.59% | -31.85% | $14.89K | $3.00 시가총액의 0.02% | 546.34M INI | — |
| 3701 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.36% | $14.86K | $0.00 | 113.58M THG | — |
| 3702 |  Unio CoinUNIO | $0.00002485 | +0.01% | -0.05% | -0.16% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3705 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -73.14% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 시가총액의 1.32% | 1,040 RIVNX | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $188.33 | -2.93% | -3.08% | -3.85% | $14.52K | $28.52 시가총액의 0.20% | 77 POWLON | — |
| 3708 |  Wrapped Eli Lilly xStockWLLYX | $1,188 | 0.00% | +0.10% | +3.07% | $14.46K | $0.00 | 12 WLLYX | — |
| 3711 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +12.89% | $14.24K | $0.00 | 92 P | — |
| 3712 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.38 | +0.01% | -0.34% | -8.40% | $14.22K | $51.97M 시가총액의 365430.81% | 2,646 SOUNON | — |
| 3713 |  BitBallBTB | $0.00002197 | +0.01% | +0.01% | -0.07% | $14.06K | $2.16K 시가총액의 15.34% | 640M BTB | — |
| 3714 |  KnoxNetKNX | $0.00001405 | 0.00% | +0.39% | -5.84% | $14.05K | $0.00 | 1B KNX | — |
| 3715 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.78 | +0.00% | -0.27% | +14.39% | $14.07K | $252.31K 시가총액의 1793.88% | 891 CPNGON | — |
| 3716 |  LEGITLEGIT | $0.00001824 | -0.48% | +1.84% | -6.21% | $14.03K | $94.93 시가총액의 0.68% | 769.44M LEGIT | — |
| 3717 |  ChainspinSPIN | $0.00002104 | 0.00% | 0.00% | -10.35% | $13.98K | $0.00 | 664.41M SPIN | — |
| 3718 |  NetEase (Ondo Tokenized)NTESON | $113.24 | -0.10% | -0.10% | +9.15% | $13.89K | $1.08 시가총액의 0.01% | 123 NTESON | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001057 | +0.00% | +1.72% | +4.26% | $13.89K | $0.00 | 131.44M IXT | — |
| 3721 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -69.25% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3722 |  Pancake BunnyBUNNY | $0.0270 | -0.14% | +0.48% | -3.12% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3723 |  KlimaDAOKLIMA | $0.001715 | 0.00% | +1.13% | -5.42% | $13.71K | $0.00 | 8M KLIMA | — |
| 3724 |  AT&T (Ondo Tokenized Stock)TON | $22.92 | -0.19% | -0.22% | -8.10% | $13.7K | $29.84 시가총액의 0.22% | 597 TON | — |
| 3725 |  Laika AILKI | $0.00003191 | 0.00% | -7.71% | +18.14% | $13.66K | $0.00 | 428.23M LKI | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.56 | +0.65% | +0.52% | +2.25% | $13.23K | $29.82 시가총액의 0.23% | 47 UNPON | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.42 | 0.00% | +1.38% | +7.08% | $13.16K | $0.00 | 120 ELF | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $174.43 | -0.09% | -0.25% | -0.40% | $13.15K | $29.59 시가총액의 0.22% | 75 APHON | — |
| 3731 |  XCAD NetworkXCAD | $0.00006567 | 0.00% | +0.90% | -9.77% | $12.79K | $0.00 | 194.82M XCAD | — |
| 3732 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.85 | 0.00% | -3.24% | -13.90% | $12.71K | $0.00 | 1,855 POET | — |
| 3733 |  Dexlab [Old]DXL | $0.0002417 | -0.17% | +0.56% | -2.33% | $12.69K | $10.21 시가총액의 0.08% | 52.53M DXL | — |
| 3734 |  LandshareLAND | $0.002363 | 0.00% | +7.45% | -0.55% | $12.63K | $0.00 | 5.34M LAND | — |
| 3735 |  Redwire Tokenized Stock (Robinhood)RDW | $9.57 | -0.56% | -4.99% | -6.75% | $12.56K | $261.65 시가총액의 2.08% | 1,313 RDW | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $77.41 | +0.01% | +0.30% | +4.59% | $12.43K | $175.65 시가총액의 1.41% | 161 XYZON | — |
| 3737 |  Orbitt TokenORBT | $0.0008242 | 0.00% | 0.00% | -14.45% | $12.31K | $0.00 | 14.94M ORBT | — |
| 3739 |  HyveHYVE | $0.0001638 | 0.00% | +0.90% | +9.00% | $12.19K | $0.00 | 74.43M HYVE | — |
| 3740 |  WhiteFiber (Ondo Tokenized)WYFION | $15.52 | +1.24% | -1.13% | -13.35% | $12.08K | $29.55 시가총액의 0.24% | 778 WYFION | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.14% | $12.02K | $0.00 | 848 LUNR | — |
| 3742 |  Coral FinanceCORL | $0.00005126 | +0.63% | +3.99% | +5.71% | $11.91K | $0.00 | 232.36M CORL | — |
| 3745 |  Record NexusRECORD | $0.00001953 | 0.00% | +16.99% | +132.65% | $11.84K | $0.00 | 606.21M RECORD | — |
| 3746 |  EldergladeELDE | $0.00004166 | 0.00% | -4.41% | -10.08% | $11.82K | $0.00 | 283.86M ELDE | — |
| 3747 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | 0.00% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3748 |  Pinterest (Ondo Tokenized)PINSON | $21.31 | -0.57% | -0.19% | +6.73% | $11.76K | $29.52 시가총액의 0.25% | 552 PINSON | — |
| 3749 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3750 |  RefinableFINE | $0.0002839 | 0.00% | +1.25% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3751 |  KingdomStarterKDG | $0.00002168 | 0.00% | 0.00% | -5.54% | $11.51K | $0.00 | 531M KDG | — |
| 3752 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -8.41% | $11.4K | $0.00 | 10M NRV | — |
| 3753 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | -2.21% | +3.20% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3756 |  Multiple NetworkMTP | $0.00001272 | +0.30% | +3.30% | -23.35% | $11.19K | $54.47 시가총액의 0.49% | 880M MTP | — |
| 3757 |  CypherCYPR | $0.0001165 | 0.00% | -1.26% | -2.06% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3758 |  Poolz FinancePOOLX | $0.001998 | +0.00% | -0.01% | -44.68% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3759 |  FreedomcoinFREED | $0.001653 | -0.38% | +1.85% | -6.60% | $10.91K | $0.00 | 6.6M FREED | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.43 | +0.39% | +1.16% | -2.19% | $10.75K | $29.85 시가총액의 0.28% | 232 URNMON | — |
| 3764 |  Jade CurrencyJADE | $0.0001979 | 0.00% | +1.62% | -4.48% | $10.62K | $0.00 | 53.65M JADE | — |
| 3766 |  DORK LORD COINDLORD | $0.00001129 | 0.00% | +2.77% | -7.68% | $10.6K | $0.00 | 939.24M DLORD | — |
| 3767 |  BoomBOOM | $0.00004021 | +16.71% | +8.49% | -7.08% | $10.46K | $2.04 시가총액의 0.02% | 260.07M BOOM | — |
| 3768 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3769 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
