페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001483 | 0.00% | +2.69% | -0.08% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3885 |  CorionXCORX | $0.00002845 | 0.00% | +1.39% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | -0.10% | -0.10% | -0.10% | $3.59K | $29.02 시가총액의 0.81% | 39 HYSON | — |
| 3888 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.52 | +0.95% | +1.64% | +6.95% | $3.57K | $34.90 시가총액의 0.98% | 36 ECOON | — |
| 3890 |  RuneRUNE | $0.7500 | -0.30% | +0.85% | -3.92% | $3.56K | $0.00 | 4,746 RUNE | — |
| 3891 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $97.27 | -4.83% | -4.83% | -7.58% | $3.49K | $29.79 시가총액의 0.85% | 36 ALBON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $292.20 | -0.88% | -0.88% | -11.69% | $3.45K | $28.78 시가총액의 0.83% | 12 ONTOON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | +0.01% | -0.93% | -5.37% | $3.43K | $87.26 시가총액의 2.54% | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $359.68 | -0.39% | -0.39% | -7.10% | $3.39K | $29.79 시가총액의 0.88% | 9 CLSON | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.00 | -0.02% | -0.15% | +18.58% | $3.24K | $4.38K 시가총액의 135.27% | 13 MRNAC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3900 |  IdleIDLE | $0.0003497 | -0.03% | -0.06% | -0.30% | $3.12K | $1.38 시가총액의 0.04% | 8.91M IDLE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  DecentralGPTDGC | $0.00000001951 | 0.00% | +4.04% | -4.03% | $3.07K | $0.00 | 157.2B DGC | — |
| 3903 |  BloodLoop$BLS | $0.00005775 | -0.00% | +1.76% | +0.99% | $3.03K | $0.00 | 52.42M $BLS | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.19 | -0.04% | -10.19% | -2.65% | $3.02K | $2.72K 시가총액의 90.24% | 15 TTWOC | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $399.35 | -0.49% | +0.92% | -11.47% | $3.01K | $711.83 시가총액의 23.61% | 8 TERON | — |
| 3906 |  ApexTokenAPX | $0.00007671 | +3.00% | +48.80% | -36.58% | $2.97K | $11.92K 시가총액의 400.95% | 38.75M APX | — |
| 3907 |  BananaGuyBANANAGUY | $0.000000007057 | 0.00% | +5.06% | -11.95% | $2.97K | $0.00 | 420.68B BANANAGUY | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $17.12 | -0.11% | -0.81% | -3.94% | $2.91K | $177.36K 시가총액의 6100.09% | 170 AGON | — |
| 3909 |  Sora ValidatorVAL | $0.007099 | +0.63% | +5.37% | -5.47% | $2.9K | $216.96 시가총액의 7.49% | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 시가총액의 6239.58% | 15 CON | — |
| 3910 |  NBXBYN | $0.0003110 | -0.67% | -11.57% | -21.57% | $2.76K | $242.64 시가총액의 8.80% | 8.86M BYN | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3912 |  PacocaPACOCA | $0.000008168 | 0.00% | +1.21% | -5.15% | $2.7K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3914 |  MineDDIGI | $0.0000001050 | +0.28% | -1.04% | -9.16% | $2.63K | $82.69 시가총액의 3.14% | 25.05B DIGI | — |
| 3915 |  PlanckPLANCK | $0.00003424 | -3.61% | +3.23% | -13.43% | $2.62K | $56.87 시가총액의 2.17% | 76.56M PLANCK | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.49% | $2.47K | $0.00 | 21 RCSCO | — |
| 3919 |  Residual TokenERSDL | $0.000002130 | -0.03% | -0.06% | -0.30% | $2.44K | $1.89 시가총액의 0.08% | 1.14B ERSDL | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $46.96 | +0.13% | +0.13% | +0.71% | $2.44K | $29.57 시가총액의 1.21% | 52 ENBON | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3922 |  FuelCell Energy (Ondo Tokenized)FCELON | $17.88 | +0.07% | -0.52% | -2.82% | $2.37K | $162.98K 시가총액의 6887.53% | 132 FCELON | — |
| 3923 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.26% | +0.02% | +14.15% | $2.35K | $975.21 시가총액의 41.49% | 287 QUBTC | — |
| 3925 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.97 | -0.12% | +0.06% | +0.29% | $2.32K | $443.64 시가총액의 19.14% | 42 ASTSC | — |
| 3927 |  FrontFanzFANX | $0.00002367 | +0.14% | +1.53% | -3.29% | $2.31K | $140.41 시가총액의 6.07% | 97.7M FANX | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3930 |  SnowballSNOB | $0.0004183 | 0.00% | 0.00% | +4.67% | $2.3K | $0.00 | 5.49M SNOB | — |
| 3931 |  Goose FinanceEGG | $0.001298 | 0.00% | 0.00% | +10.18% | $2.28K | $0.00 | 1.76M EGG | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.75 | -0.26% | -0.26% | -0.30% | $2.27K | $29.80 시가총액의 1.31% | 12 GLTRON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3935 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | 0.00% | +1.64% | +22.59% | $2.17K | $0.00 | 7 BEC | — |
| 3936 |  TokenboxTBX | $0.0001923 | +0.06% | -0.03% | -0.24% | $2.16K | $5.23 시가총액의 0.24% | 11.24M TBX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $73.36 | +0.36% | +0.36% | +0.36% | $2.13K | $29.48 시가총액의 1.38% | 29 WMBON | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +5.14% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  MaxLinear (Ondo Tokenized)MXLON | $93.92 | -0.45% | -2.24% | -11.23% | $2.07K | $245.2K 시가총액의 11846.56% | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.67 | +1.06% | +1.06% | +1.00% | $2.01K | $29.47 시가총액의 1.46% | 41 SLBON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | +0.26% | -0.16% | -0.03% | $2K | $638.54 시가총액의 32.00% | 11 DUOLC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3945 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3946 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3948 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005772 | 0.00% | +0.32% | -2.68% | $1.56K | $0.00 | 2.7M MATE | — |
| 3951 |  Indexed FinanceNDX | $0.001801 | -0.03% | -0.06% | -0.30% | $1.54K | $4.78 시가총액의 0.31% | 854,801 NDX | — |
| 3952 |  ZyberswapZYB | $0.0002728 | 0.00% | +1.27% | -4.78% | $1.53K | $0.00 | 5.62M ZYB | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $659.29 | +0.76% | +0.76% | +0.02% | $1.47K | $29.96 시가총액의 2.04% | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  KeyFiKEYFI | $0.0005155 | 0.00% | +1.55% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3959 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $267.55 | -2.27% | -2.27% | -0.96% | $1.38K | $29.27 시가총액의 2.12% | 5 IYWON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3961 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3962 |  United States Antimony (Ondo Tokenized)UAMYON | $3.70 | -7.72% | -7.72% | -7.72% | $1.16K | $29.98 시가총액의 2.58% | 314 UAMYON | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3965 |  IslanderISA | $0.000001989 | 0.00% | +5.97% | +6.58% | $1.09K | $0.00 | 545.75M ISA | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $134.97 | -2.36% | -2.39% | -8.81% | $997.93 | $2.40 시가총액의 0.24% | 7 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $213.68 | -2.78% | -2.78% | +3.79% | $939.19 | $38.23 시가총액의 4.07% | 4 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $302.09 | -0.05% | -1.18% | +0.49% | $846.34 | $39.60 시가총액의 4.68% | 3 JBLON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $318.03 | -0.48% | -0.38% | -0.50% | $829.39 | $49.59 시가총액의 5.98% | 3 CVNAON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | +0.56% | +0.56% | +5.18% | $751.78 | $1.00 시가총액의 0.13% | 7 WWMTX | — |
| 3974 |  SparkleSSS | $0.000005419 | +3.20% | +26.75% | +19.96% | $661.13 | $168.68 시가총액의 25.51% | 122M SSS | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3976 |  FlamingoFLM | $0.0000009990 | +0.01% | -0.01% | -0.08% | $565.87 | $0.00 | 566.45M FLM | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3978 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
