페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 4103 |  Intel Corp (Derivatives)INTC | $104.69 | -0.51% | -0.02% | -10.70% | $0.00 | $778.61K | 0 INTC | — |
| 4106 |  Ten Best CoinsTBC | $9,383 | -0.09% | +1.73% | -4.11% | $0.00 | $743.22K | 0 TBC | — |
| 4107 |  Origin EtherOETH | $2,560 | +0.05% | +2.25% | -5.03% | $0.00 | $740.67K | 0 OETH | — |
| 4108 |  PDX CoinPDX | $225.40 | +0.02% | +0.06% | -0.04% | $0.00 | $733.61K | 0 PDX | — |
| 4109 |  DOLADOLA안정적 | $0.9974 | +0.01% | -0.01% | -0.04% | $0.00 | $732.31K | 0 DOLA | |
| 4110 |  DeltaDELTA | $0.0107 | +3.05% | +10.38% | -34.44% | $0.00 | $711.35K | 0 DELTA | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.07 | +0.00% | +0.18% | +1.28% | $0.00 | $709.55K | 0 WSPYX | — |
| 4113 |  CAPINFRACAPINFRA | $0.0759 | -0.51% | -0.96% | -7.35% | $0.00 | $701.59K | 0 CAPINFRA | — |
| 4114 |  PUMPCADEPUMPCADE | $0.0155 | +0.56% | +9.14% | +28.95% | $0.00 | $683.23K | 0 PUMPCADE | — |
| 4115 |  ParetonSN10 | $1.83 | -0.03% | +5.85% | -0.77% | $0.00 | $677.06K | 0 SN10 | — |
| 4116 |  PulseXPL | $0.1412 | +0.04% | -0.12% | +0.14% | $0.00 | $672.38K | 0 XPL | — |
| 4117 |  WhuffieWHUF | $2.64 | +0.36% | +5.54% | -47.57% | $0.00 | $657.46K | 0 WHUF | — |
| 4119 |  GlidrGLIDR | $0.0336 | -0.08% | +1.10% | -37.02% | $0.00 | $649.31K | 0 GLIDR | — |
| 4122 |  ZipcodeSN46 | $1.12 | +1.05% | +11.84% | +6.25% | $0.00 | $613.8K | 0 SN46 | — |
| 4123 |  eBlockStockEBSO | $0.0195 | +0.81% | +0.77% | +2.19% | $0.00 | $595.33K | 0 EBSO | — |
| 4124 |  HuobiHT | $0.0362 | +0.02% | -0.06% | +0.31% | $0.00 | $587.49K | 0 HT | — |
| 4127 |  Finanx AI (1FNXAI)1FNXAI | $2.00 | -0.04% | -0.05% | -0.13% | $0.00 | $555.73K | 0 1FNXAI | — |
| 4128 |  Lumentum Holdings (Derivatives)LITE | $1,117 | -0.19% | +2.55% | +1.42% | $0.00 | $553.48K | 0 LITE | — |
| 4129 |  Metal BlockchainMETAL | $0.1210 | -0.17% | -1.67% | -3.75% | $0.00 | $524.14K | 0 METAL | |
| 4130 |  HippiusSN75 | $5.21 | -0.02% | +3.74% | +8.90% | $0.00 | $522.85K | 0 SN75 | — |
| 4131 |  Biconomy Exchange TokenBIT | $0.000002367 | -0.17% | +1.15% | -1.77% | $0.00 | $515.37K | 0 BIT | — |
| 4132 |  GiveGIVE | $0.0216 | +4.25% | -0.11% | -0.25% | $0.00 | $511.85K | 0 GIVE | — |
| 4133 |  SyndicateSYND | $0.007137 | -0.03% | +0.84% | -2.92% | $0.00 | $508.17K | 0 SYND | — |
| 4134 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.34 | -0.17% | +0.46% | -0.02% | $0.00 | $499.4K | 0 RACE | — |
| 4136 |  GULDGULD | $0.0220 | +4.02% | -0.47% | +5.53% | $0.00 | $488.42K | 0 GULD | — |
| 4137 |  The Innovation GameTIG | $0.8300 | -1.80% | -3.29% | -17.27% | $0.00 | $481.92K | 0 TIG | — |
| 4138 |  Codex (codexblockchain.com)CDXR | $0.0211 | +4.07% | -0.91% | +5.02% | $0.00 | $481.43K | 0 CDXR | — |
| 4140 |  AlgosOneAIAO | $230.59 | +0.07% | -0.15% | -0.09% | $0.00 | $511.9K | 0 AIAO | — |
| 4141 |  JGGLJGGL | $2.28 | -0.00% | +1.88% | +1.51% | $0.00 | $473.94K | 0 JGGL | — |
| 4142 |  Atleta NetworkATLA | $119.34 | -0.09% | +0.69% | +2.79% | $0.00 | $472.35K | 0 ATLA | — |
| 4143 |  BRL1BRL1안정적 | $0.2001 | +0.01% | -0.07% | +4.37% | $0.00 | $461.39K | 0 BRL1 | — |
| 4145 |  Smart Energy PaySEP | $0.0820 | +0.01% | -0.01% | +20.98% | $0.00 | $459.76K | 0 SEP | — |
| 4146 |  BDTCOINBDTC | $1.05 | -0.00% | +3.10% | -97.34% | $0.00 | $445.44K | 0 BDTC | — |
| 4149 |  NullmaskMASK | $0.0229 | +4.90% | -7.65% | -37.80% | $0.00 | $421.73K | 0 MASK | — |
| 4150 |  Ekubo ProtocolEKUBO | $2.36 | +1.45% | +2.37% | +118.50% | $0.00 | $414.19K | 0 EKUBO | — |
| 4151 |  SEDASEDA | $0.0177 | +0.21% | +0.96% | -11.81% | $0.00 | $409.77K | 0 SEDA | — |
| 4152 |  UNIUNIC | $0.7402 | -0.09% | -0.70% | -15.09% | $0.00 | $413.03K | 0 UNIC | — |
| 4153 |  ParadexDIME | $0.0636 | +3.54% | -5.82% | +38.78% | $0.00 | $407.76K | 0 DIME | — |
| 4154 |  Golden PactGOT2 | $2.21 | -0.08% | -0.70% | -0.05% | $0.00 | $398.21K | 0 GOT2 | — |
| 4155 |  DPINDPN | $1.93 | +1.57% | +34.86% | +29.04% | $0.00 | $391.39K | 0 DPN | — |
| 4156 |  Frax EtherFRXETH | $2,554 | +0.06% | +2.24% | -5.57% | $0.00 | $388.18K | 0 FRXETH | — |
| 4157 |  HallucoinHALLU | $0.001587 | -0.12% | +0.94% | -5.83% | $0.00 | $384.72K | 0 HALLU | — |
| 4158 |  NKYC TokenNKYC | $9.23 | -0.26% | +1.28% | -0.82% | $0.00 | $381.54K | 0 NKYC | — |
| 4159 |  RIV CoinRIV | $0.003882 | +0.23% | +4.67% | -5.52% | $0.00 | $381.29K | 0 RIV | — |
| 4160 |  Helix AIHLX | $0.0436 | +0.39% | +2.73% | -5.70% | $0.00 | $370.59K | 0 HLX | — |
| 4161 |  ChutesSN64 | $20.59 | +0.05% | +1.71% | -3.13% | $0.00 | $365.71K | 0 SN64 | |
| 4164 |  Bucket Protocol BUCK StablecoinBUCK안정적 | $0.9978 | -0.10% | -0.04% | -0.05% | $0.00 | $356.05K | 0 BUCK | — |
| 4166 |  FistbumpFIST | $0.2069 | +0.05% | -2.23% | -8.83% | $0.00 | $347.43K | 0 FIST | — |
| 4167 |  DOS NetworkDOS | $0.2794 | -0.52% | +7.31% | +29.81% | $0.00 | $344.02K | 0 DOS | — |
| 4168 |  VaultBridge Bridged USDC (Katana)VBUSDC안정적 | $1.00 | +0.01% | -0.02% | +0.05% | $0.00 | $337.51K | 0 VBUSDC | — |
| 4169 |  Dodo the Black SwanDODO | $0.0187 | +0.34% | +0.42% | +1.00% | $0.00 | $334.26K | 0 DODO | — |
| 4171 |  TuringbitchainTBC | $5.21 | +1.29% | -3.84% | -13.96% | $0.00 | $322.88K | 0 TBC | — |
| 4172 |  LayerKLYK | $0.0674 | +0.16% | -0.31% | -4.47% | $0.00 | $319.93K | 0 LYK | — |
| 4173 |  Elephant Money (TRUNK)TRUNK | $0.0249 | -0.01% | -26.37% | -27.48% | $0.00 | $316.61K | 0 TRUNK | — |
| 4174 |  OroBitXRB | $1.71 | +0.06% | +0.29% | -1.00% | $0.00 | $315.38K | 0 XRB | — |
| 4175 |  CloudCLOUD | $0.0699 | -0.09% | +2.49% | +8.02% | $0.00 | $308.83K | 0 CLOUD | |
| 4176 |  MegaUSDUSDM안정적 | $0.9976 | +0.12% | +0.03% | -0.25% | $0.00 | $303.76K | 0 USDM | — |
| 4177 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.27 | -0.03% | +0.23% | +0.26% | $0.00 | $301.65K | 0 WQQQX | — |
| 4178 |  Scotland Fan TokenSFA | $0.0608 | +0.19% | -4.50% | -24.93% | $0.00 | $297.43K | 0 SFA | — |
| 4179 |  A Hunters DreamCAW | $0.00000002622 | +1.26% | +4.22% | -0.33% | $0.00 | $296.65K | 0 CAW | — |
| 4180 |  Buz Coin (buzzcoin.co)BUZ | $1.00 | -0.35% | +0.00% | +0.59% | $0.00 | $295.74K | 0 BUZ | — |
| 4181 |  PAIRPAIR | $0.001426 | +1.21% | -3.06% | -15.93% | $0.00 | $292.69K | 0 PAIR | — |
| 4183 |  MoneyByteMON | $0.0265 | -0.83% | +6.06% | -18.51% | $0.00 | $281.78K | 0 MON | — |
| 4185 |  uTradeUTT | $0.3938 | -0.17% | +0.24% | -3.98% | $0.00 | $280.72K | 0 UTT | — |
| 4186 |  COCACOCA | $0.9541 | +2.71% | +15.79% | +4.67% | $0.00 | $275.22K | 0 COCA | — |
| 4187 |  TonstakersTSTON | $1.68 | -0.41% | +0.32% | -3.27% | $0.00 | $271.29K | 0 TSTON | — |
| 4188 |  ShadowsClawSAC | $3.05 | -0.40% | -0.19% | -5.12% | $0.00 | $271.79K | 0 SAC | — |
| 4189 |  KodexaKDX | $0.009170 | +0.67% | -0.97% | -1.27% | $0.00 | $270.44K | 0 KDX | — |
| 4190 |  AvocadoCoinAVDO | $1,575 | -0.01% | +0.29% | -2.63% | $0.00 | $267.77K | 0 AVDO | — |
| 4191 |  OPENAI 1x LongOPENAIX1L | $1.11 | +1.01% | +0.08% | +3.13% | $0.00 | $257.26K | 0 OPENAIX1L | — |
| 4192 |  CPCoinCPC | $0.0243 | +0.01% | -4.03% | -5.15% | $0.00 | $252.32K | 0 CPC | — |
| 4193 |  DigiFinexDFT | $0.006791 | +0.01% | -0.01% | -1.25% | $0.00 | $252.24K | 0 DFT | — |
| 4194 |  Emblem VaultEMBLEM | $0.003412 | +0.21% | +4.30% | -17.70% | $0.00 | $249.78K | 0 EMBLEM | — |
| 4195 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.46 | +0.07% | +0.50% | +2.95% | $0.00 | $248.7K | 0 WSPCXX | — |
| 4196 |  ReiREI | $0.0142 | +0.44% | +3.89% | -8.57% | $0.00 | $247.26K | 0 REI | — |
| 4197 |  Goldfish GoldGGBR | $4.17 | +0.09% | +0.61% | +1.24% | $0.00 | $243.31K | 0 GGBR | |
| 4198 |  AI Powered FinanceAIPF | $0.3743 | -0.72% | -3.91% | -31.44% | $0.00 | $238.21K | 0 AIPF | — |
| 4199 |  Buy Coin TokenBCT | $2.45 | -1.64% | -7.91% | +13.24% | $0.00 | $236.98K | 0 BCT | — |
| 4200 |  NVIDIA (Derivatives)NVDA | $230.11 | -0.15% | -0.14% | -2.21% | $0.00 | $234.7K | 0 NVDA | — |
| 4201 |  Hype Meme TokenHMTT | $3.68 | +2.54% | -36.75% | -83.83% | $0.00 | $217.78K | 0 HMTT | — |
| 4202 |  ROCK DAOROCK | $0.0003228 | +0.40% | +3.82% | -22.96% | $0.00 | $226.83K | 0 ROCK | — |
| 4203 |  OvatoOVATO | $1.21 | -0.12% | -0.12% | -0.22% | $0.00 | $226.59K | 0 OVATO | — |
| 4204 |  FreedomFDM | $0.007192 | -0.26% | +2.12% | -0.91% | $0.00 | $223.72K | 0 FDM | — |
| 4205 |  Meta Games CoinMGC | $2.78 | +0.28% | +2.38% | -5.65% | $0.00 | $214.4K | 0 MGC | — |
| 4206 |  Ozone ChainOZO | $0.1308 | +0.05% | +0.03% | +0.13% | $0.00 | $214.02K | 0 OZO | |
| 4207 |  NexoraNEX | $0.0603 | +0.01% | +2.14% | -5.64% | $0.00 | $211.69K | 0 NEX | — |
| 4208 |  SingularrySINGULARRY | $0.008809 | -0.11% | +0.31% | -27.66% | $0.00 | $211.23K | 0 SINGULARRY | — |
| 4209 |  LuxeraXERA | $0.1954 | +0.31% | -73.05% | -73.33% | $0.00 | $207.99K | 0 XERA | — |
| 4209 |  EOSEOS | $0.1022 | +0.03% | -1.31% | +5.70% | $0.00 | $210.29K | 0 EOS | — |
| 4211 |  TerraUSD (Wormhole)UST | $0.005407 | -0.54% | +0.83% | -6.40% | $0.00 | $205.07K | 0 UST | — |
| 4212 |  PINs Network TokenPINS | $0.0302 | +0.29% | -3.63% | -2.27% | $0.00 | $205.48K | 0 PINS | — |
| 4213 |  Project 3232 | $0.001332 | -0.03% | +1.47% | +10.01% | $0.00 | $200.4K | 0 32 | — |
| 4215 |  XeffyXEF | $0.004004 | -0.65% | -0.84% | -6.79% | $0.00 | $198.56K | 0 XEF | — |
| 4216 |  eUSDEUSD안정적 | $0.9990 | -0.20% | -0.11% | +0.08% | $0.00 | $197.1K | 0 EUSD | — |
| 4217 |  Herculis Gold CoinXAUH | $134.54 | -0.49% | -0.24% | +1.05% | $0.00 | $196.71K | 0 XAUH | — |
| 4218 |  South Africa Fan TokenSAFA | $0.0555 | -0.38% | -4.02% | -19.61% | $0.00 | $196.71K | 0 SAFA | — |
| 4219 |  Tread.fiTREAD | $1.10 | +0.10% | -3.74% | -3.29% | $0.00 | $196.67K | 0 TREAD | |
| 4220 |  Giftedhands [New]GHD | $0.000001043 | +0.98% | +2.95% | -5.20% | $0.00 | $196.14K | 0 GHD | — |
| 4221 |  Ecoreal EstateECOREAL | $0.3742 | +0.01% | +0.00% | -0.08% | $0.00 | $193.82K | 0 ECOREAL | — |
| 4222 |  ReadyAISN33 | $1.06 | -1.48% | +5.37% | -7.37% | $0.00 | $162.41K | 0 SN33 | — |
