페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2567 |  KaruraKARL1 | $0.002656 | -1.86% | +106.13% | -21.82% | $309.89K | $0.00 | 116.67M KAR | — |
| 2572 |  Tune.FmJAM | $0.00001035 | 0.00% | +0.68% | +1.53% | $307.59K | $0.00 | 29.71B JAM | — |
| 2573 |  ISKRA TokenISK | $0.0004786 | +0.00% | -2.12% | -17.23% | $307.28K | $31.99 시가총액의 0.01% | 642.03M ISK | — |
| 2576 |  ASML Holding rStockRASML | $1,748 | -0.19% | -2.53% | -6.07% | $306.14K | $58.59K 시가총액의 19.14% | 175 RASML | — |
| 2577 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.45 | +0.04% | +5.74% | +3.73% | $305.65K | $9.44K 시가총액의 3.09% | 8,873 SQQQON | — |
| 2578 |  NeutronNTRN | $0.0005029 | -6.79% | -9.76% | -7.89% | $304.75K | $236.73 시가총액의 0.08% | 605.93M NTRN | — |
| 2580 |  DeepNodeDN | $0.0135 | +1.72% | -14.85% | -39.61% | $302.87K | $317.07K 시가총액의 104.69% | 22.5M DN | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $211.36 | -0.27% | -2.28% | +1.94% | $302.35K | $955.46K 시가총액의 316.01% | 1,430 ANETON | — |
| 2582 |  Arena-ZA2Z | $0.00003111 | +2.54% | -15.45% | +10.15% | $301.11K | $52.16K 시가총액의 17.32% | 9.68B A2Z | — |
| 2583 |  e-RadixEXRD | $0.0004602 | -0.70% | +3.06% | -4.55% | $300.98K | $7.59K 시가총액의 2.52% | 653.94M EXRD | — |
| 2585 |  MEZOMEZO | $0.003475 | +0.79% | +0.03% | -13.59% | $298.8K | $54.74K 시가총액의 18.32% | 85.99M MEZO | — |
| 2587 |  BlockassetBLOCK | $0.0009554 | -2.34% | -2.42% | -5.91% | $298.31K | $1.21K 시가총액의 0.41% | 312.24M BLOCK | — |
| 2588 |  Overlay ProtocolOVL | $0.005542 | 0.00% | -0.23% | -2.20% | $297.12K | $0.00 | 53.61M OVL | — |
| 2589 |  My Master WarMAT | $0.003008 | 0.00% | +2.22% | +10.16% | $296.31K | $0.00 | 98.52M MAT | — |
| 2590 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 시가총액의 1.99% | 327 GSX | — |
| 2592 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.23% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2594 |  Roco FinanceROCO | $0.0170 | 0.00% | +0.79% | -1.91% | $294.82K | $0.00 | 17.3M ROCO | — |
| 2595 |  Rejuve.AIRJV | $0.0003829 | -0.73% | -5.28% | +9.38% | $294.5K | $495.76 시가총액의 0.17% | 769.07M RJV | — |
| 2597 |  StrideSTRD | $0.007264 | -2.99% | -0.23% | -1.50% | $293.85K | $1.71K 시가총액의 0.58% | 40.45M STRD | — |
| 2598 |  Phoenic TokenPNIC | $0.001155 | -2.19% | -3.99% | -5.19% | $293.7K | $261.98K 시가총액의 89.20% | 254.37M PNIC | — |
| 2599 |  BiFiBIFI | $0.0006257 | +0.10% | -4.91% | -25.76% | $293.36K | $692.58 시가총액의 0.24% | 468.84M BIFI | — |
| 2600 |  Alibaba rStockRBABA | $110.86 | +0.30% | -0.44% | +0.03% | $293.03K | $66.56K 시가총액의 22.71% | 2,643 RBABA | — |
| 2601 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $264.66 | -0.35% | -3.78% | -1.83% | $292.1K | $17.54K 시가총액의 6.00% | 1,104 MRVL | — |
| 2602 |  JuggernautJGN | $0.001947 | 0.00% | +0.76% | -5.34% | $292.1K | $0.00 | 150M JGN | — |
| 2603 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.03 | -0.01% | -1.46% | -2.68% | $291.86K | $50.72K 시가총액의 17.38% | 8,333 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.64 | +1.03% | +0.27% | -6.48% | $291.22K | $1.15K 시가총액의 0.40% | 670 ROKON | — |
| 2607 |  Teradyne, Inc. xStockTERX | $388.43 | +0.00% | -3.82% | -12.97% | $288.98K | $131.07 시가총액의 0.05% | 744 TERX | — |
| 2608 |  MASQMASQ | $0.008361 | +3.09% | -2.70% | +0.83% | $287.43K | $43.57 시가총액의 0.02% | 34.38M MASQ | — |
| 2609 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2610 |  Metrix CoinMRX | $0.00001635 | -0.01% | +2.08% | +23.88% | $286.63K | $0.00 시가총액의 0.00% | 17.53B MRX | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $309.75 | -0.14% | -3.22% | -10.60% | $286.33K | $1.42M 시가총액의 495.80% | 924 LRCXON | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.24 | -0.13% | -2.50% | -4.06% | $285.82K | $9.04K 시가총액의 3.16% | 18,752 RSOFI | — |
| 2613 |  RevomonREVO | $0.009634 | 0.00% | -1.48% | -2.96% | $285.8K | $0.00 | 29.67M REVO | — |
| 2614 |  Rivalz NetworkRIZ | $0.0002473 | +10.36% | +5.74% | +55.54% | $284.68K | $81.46K 시가총액의 28.61% | 1.15B RIZ | — |
| 2615 |  Coherent rStockRCOHR | $287.36 | -0.15% | -7.77% | -13.95% | $283.7K | $22.09K 시가총액의 7.79% | 987 RCOHR | — |
| 2616 |  Deeper NetworkDPR | $0.00008193 | +0.00% | -3.17% | +3.85% | $283.1K | $42.98 시가총액의 0.02% | 3.46B DPR | — |
| 2617 |  The ChampCoinTCC | $0.005653 | -0.17% | -20.45% | -29.66% | $282.67K | $10.42K 시가총액의 3.69% | 50M TCC | — |
| 2618 |  TheStandard USDUSDS안정적 | $0.9991 | -0.24% | -0.06% | -0.24% | $280.68K | $673.02 시가총액의 0.24% | 280,943 USDS | — |
| 2619 |  GameGPTDUEL | $0.00003311 | -0.27% | -2.56% | -37.81% | $277.83K | $2.45K 시가총액의 0.88% | 8.39B DUEL | — |
| 2620 |  bitsCrunch TokenBCUT | $0.0004597 | +0.05% | +1.71% | -4.51% | $277.58K | $9.3K 시가총액의 3.35% | 603.78M BCUT | — |
| 2621 |  WalkenWLKN | $0.0001665 | -1.57% | -6.82% | -6.92% | $277.44K | $1.13K 시가총액의 0.41% | 1.67B WLKN | — |
| 2622 |  Applied Materials rStockRAMAT | $497.24 | +0.01% | -2.04% | -8.44% | $276.73K | $3.33K 시가총액의 1.20% | 557 RAMAT | — |
| 2624 |  Arm Holdings rStockRARM | $254.10 | -0.23% | -4.90% | -16.20% | $275.17K | $203.24K 시가총액의 73.86% | 1,083 RARM | — |
| 2625 |  Samsunspor Fan TokenSAM | $0.0899 | +0.83% | -5.56% | -10.51% | $274.89K | $70.47K 시가총액의 25.64% | 3.06M SAM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | +1.36% | +0.99% | -2.60% | $273.54K | $476.62 시가총액의 0.17% | 3,348 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $275.50 | +0.17% | +1.40% | +0.63% | $273.24K | $65.65K 시가총액의 24.02% | 992 ABBVX | — |
| 2630 |  EstateXESX | $0.0002853 | +0.13% | -4.11% | +3.48% | $270.7K | $1.34K 시가총액의 0.50% | 948.88M ESX | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.09 | -0.02% | -0.08% | +0.28% | $269.97K | $135.99 시가총액의 0.05% | 2,964 IEFON | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008498 | 0.00% | +4.37% | +3.19% | $269.44K | $0.00 | 317.05M IOEN | — |
| 2634 |  PolkamarketsPOLK | $0.002921 | +0.00% | +4.00% | -6.91% | $268.81K | $44.90 시가총액의 0.02% | 92.01M POLK | — |
| 2635 |  STAKESTAKE | $0.0316 | -0.08% | +3.21% | -1.93% | $267.24K | $0.83 시가총액의 0.00% | 8.46M STAKE | — |
| 2636 |  BiswapBSW | $0.0003915 | -0.12% | -0.99% | -5.46% | $268.7K | $335.94 시가총액의 0.13% | 686.32M BSW | — |
| 2637 |  K21K21 | $0.0146 | 0.00% | -2.02% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2638 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2640 |  UnizenZCX | $0.0003906 | -0.89% | +23.50% | +56.91% | $265.35K | $684.46 시가총액의 0.26% | 679.37M ZCX | — |
| 2642 |  PLEARNPLN | $0.003062 | +1.42% | -2.86% | +1.94% | $263.5K | $97.13K 시가총액의 36.86% | 86.06M PLN | — |
| 2643 |  BOTIFYBOTIFY | $0.0002628 | +0.93% | -23.75% | -10.94% | $262.85K | $116.51K 시가총액의 44.33% | 1B BOTIFY | — |
| 2644 |  nuco.cloudNCDT | $0.005254 | 0.00% | -11.08% | -23.29% | $262.72K | $0.00 | 50M NCDT | — |
| 2645 |  HamsterHAM | $0.000000000110 | 0.00% | -0.64% | -4.78% | $261.34K | $0.00 | 2384.23T HAM | — |
| 2646 |  Planet TokenPLANET | $0.0000003066 | +0.00% | +0.08% | -10.70% | $261.08K | $140.00 시가총액의 0.05% | 851.45B PLANET | — |
| 2647 |  Vida Global xStockVIDAX | $1.32 | -0.15% | -6.04% | -14.36% | $261.05K | $11.02K 시가총액의 4.22% | 197,852 VIDAX | — |
| 2648 |  Deutsche eMarkDEM | $0.001648 | -0.74% | -1.20% | -36.10% | $260.69K | $0.00 | 158.23M DEM | — |
| 2649 |  OneMillionDollarsOMD | $0.0002045 | +0.89% | -0.20% | +1.08% | $260.44K | $66.91K 시가총액의 25.69% | 1.27B OMD | — |
| 2651 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2652 |  GraphLinq ChainGLQ | $0.0007776 | +1.87% | +1.93% | -2.50% | $264.37K | $56.02K 시가총액의 21.19% | 340M GLQ | — |
| 2654 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001207 | 0.00% | -1.98% | +8.10% | $256.3K | $0.00 | 212.41M GST-BSC | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.28 | +0.09% | +9.12% | +26.25% | $253.73K | $322.58K 시가총액의 127.13% | 6,807 RSOXS | — |
| 2657 |  Redwire (Ondo Tokenized)RDWON | $9.22 | -0.08% | -3.40% | -11.75% | $252.65K | $1.39M 시가총액의 549.44% | 27,393 RDWON | — |
| 2658 |  BeltBELT | $0.0262 | 0.00% | -0.10% | -5.70% | $250.52K | $0.00 | 9.55M BELT | — |
| 2659 |  GenopetsGENE | $0.002541 | -0.96% | -10.02% | -19.93% | $250.46K | $495.94 시가총액의 0.20% | 98.58M GENE | — |
| 2661 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2662 |  Aston Martin Cognizant Fan TokenAM | $0.0899 | -0.52% | -0.25% | -1.76% | $249.18K | $68.32K 시가총액의 27.42% | 2.77M AM | — |
| 2665 |  Danaher xStockDHRX | $218.52 | -0.06% | +2.57% | +0.69% | $247.12K | $54.89K 시가총액의 22.21% | 1,131 DHRX | — |
| 2666 |  Reflexer UngovernanceFLX안정적 | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2667 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2669 |  PREME TokenPREME | $0.001343 | -1.81% | -4.83% | -11.58% | $245.1K | $844.39 시가총액의 0.34% | 182.48M PREME | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | -0.34% | -1.19% | +2.77% | $245.04K | $9.73K 시가총액의 3.97% | 16,215 BILION | — |
| 2672 |  Delabs GamesDELABS | $0.0003246 | -1.35% | -1.84% | -2.93% | $243.53K | $72.16 시가총액의 0.03% | 750.3M DELABS | — |
| 2673 |  Prisma mkUSDMKUSD안정적 | $0.9944 | -0.19% | -0.52% | -0.66% | $243.86K | $708.24 시가총액의 0.29% | 245,228 MKUSD | — |
| 2674 |  Abbott xStockABTX | $101.52 | -0.11% | +0.69% | +0.79% | $242.83K | $64.33K 시가총액의 26.49% | 2,392 ABTX | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.55 | -0.69% | +0.34% | -4.47% | $242.56K | $7.35K 시가총액의 3.03% | 2,869 HUTON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.12 | -0.01% | -1.82% | -12.81% | $242.52K | $245.61K 시가총액의 101.28% | 5,040 AMKRON | — |
| 2678 |  BitcoinOSBOS | $0.00002382 | -2.47% | -7.29% | -7.56% | $242.2K | $135.91K 시가총액의 56.11% | 10.17B BOS | — |
| 2679 |  GAM3S.GGG3 | $0.0003644 | -0.57% | -1.26% | -3.89% | $241.89K | $18.2K 시가총액의 7.52% | 663.72M G3 | — |
| 2682 |  CoreWeave rStockRCRWV | $79.95 | -0.03% | -3.28% | -8.73% | $241.58K | $162.66K 시가총액의 67.33% | 3,021 RCRWV | — |
| 2684 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.93% | $240.8K | $0.00 | 2,116 WMTX | — |
| 2685 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -7.95% | $240.73K | $0.00 | 10M TYPE | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | 0.00% | +0.59% | -14.21% | $239.47K | $0.00 | 9.94T FREE | — |
| 2687 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.01% | -0.88% | $239.3K | $0.00 | 276.98M NVT | — |
| 2688 |  Moon DAOMOONEY | $0.0001736 | -0.68% | +0.80% | -7.02% | $238.7K | $2.03K 시가총액의 0.85% | 1.38B MOONEY | — |
| 2689 |  BaanxBXX | $0.0009637 | 0.00% | -1.46% | -5.86% | $238.25K | $0.00 | 247.22M BXX | — |
| 2690 |  ServiceNow rStockRNOW | $140.02 | -0.00% | -0.62% | +2.90% | $237.82K | $327.66 시가총액의 0.14% | 1,698 RNOW | — |
| 2692 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.88% | +2.89% | $236.82K | $34.91 시가총액의 0.01% | 7,112 DBCON | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 시가총액의 1.30% | 15,504 PPLTX | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.19% | -1.30% | -10.30% | $235.18K | $1.67M 시가총액의 710.44% | 35,186 ONDSON | — |
| 2695 |  CudisCUDIS | $0.0009499 | +1.47% | +4.48% | -10.48% | $235.1K | $6.85M 시가총액의 2914.88% | 247.5M CUDIS | — |
| 2696 |  PlotXPLOT | $0.003539 | -0.98% | -0.65% | -5.27% | $234.7K | $568.11 시가총액의 0.24% | 66.32M PLOT | — |
| 2697 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 시가총액의 0.05% | 354 TMOX | — |
