페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2295 |  ZenonZNN | $0.0825 | +1.23% | -21.00% | -46.04% | $522.42K | $0.00 | 6.33M ZNN | — |
| 2297 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2298 |  BitcoinBamBTCBAM | $0.0505 | +0.03% | +0.88% | +1.02% | $519.41K | $28.5K 시가총액의 5.49% | 10.28M BTCBAM | — |
| 2299 |  Rezerve MoneyRZR | $0.6082 | +0.42% | -0.91% | -6.40% | $517.89K | $70.16 시가총액의 0.01% | 851,584 RZR | — |
| 2301 |  DeepBrain ChainDBC | $0.00009522 | +0.27% | +0.04% | +82.24% | $516.96K | $3.21K 시가총액의 0.62% | 5.43B DBC | — |
| 2302 |  Aark DigitalAARK | $0.0008239 | -0.47% | -8.41% | +120.06% | $515.18K | $6.02K 시가총액의 1.17% | 625.33M AARK | — |
| 2303 |  CryptoZoonZOON | $0.0007391 | +0.02% | -0.08% | -4.80% | $515.06K | $96.77 시가총액의 0.02% | 696.91M ZOON | — |
| 2304 |  Sperax USDUSDS안정적 | $0.9995 | +0.00% | +0.04% | -0.01% | $513.97K | $668.14K 시가총액의 129.99% | 514,206 USDS | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K 시가총액의 12.07% | 76,987 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 시가총액의 0.09% | 4,831 TBLLX | — |
| 2307 |  NibiruNIBI | $0.0004772 | +0.30% | -0.28% | -5.19% | $511.2K | $21.36K 시가총액의 4.18% | 1.07B NIBI | — |
| 2309 |  UXLINKUXLINK | $0.0005505 | +1.55% | -0.62% | -39.68% | $510.75K | $29.6K 시가총액의 5.80% | 927.74M UXLINK | — |
| 2310 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.58 | +1.01% | -9.15% | -17.74% | $510.27K | $598.72K 시가총액의 117.33% | 5,073 AAOION | — |
| 2311 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.11 | +0.95% | -8.68% | -26.54% | $507.93K | $418.92K 시가총액의 82.48% | 14,465 SHAZB | — |
| 2312 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | +0.36% | -6.78% | -12.81% | $508.03K | $898.61K 시가총액의 176.88% | 37,184 QBTSON | — |
| 2313 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.82 | -0.01% | -6.93% | -13.42% | $507.43K | $36.51K 시가총액의 7.20% | 42,913 USAR | — |
| 2314 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.49% | -5.92% | $506.88K | $0.00 | 175.55T BLAST | — |
| 2316 |  MagicCraftMCRT | $0.0001001 | -0.21% | -4.89% | -24.81% | $504.38K | $98.58K 시가총액의 19.54% | 5.04B MCRT | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K 시가총액의 7.07% | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.84 | -0.00% | -2.85% | -0.65% | $501.54K | $599.09 시가총액의 0.12% | 22,965 FIGON | — |
| 2320 |  AipocalyptoAIPO | $0.003585 | +0.01% | +0.34% | +0.34% | $500.1K | $7.67K 시가총액의 1.53% | 139.5M AIPO | — |
| 2321 |  Lnfi NetworkLN | $0.004775 | +0.01% | +84.13% | +151.35% | $500.04K | $35.9K 시가총액의 7.18% | 104.73M LN | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  StrikeSTRIKE | $0.0875 | -1.43% | -17.74% | +69.28% | $497.65K | $0.00 | 5.69M STRIKE | — |
| 2326 |  META FINANCIAL AIMEFAI | $0.0008601 | -32.96% | -34.03% | +98.80% | $497.31K | $3.72K 시가총액의 0.75% | 578.18M MEFAI | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.00% | -1.31% | -1.31% | $496.97K | $20.00 시가총액의 0.00% | 20,559 FLHYON | — |
| 2328 |  AS Monaco Fan TokenASM | $0.0703 | +0.45% | -0.10% | -8.51% | $496.22K | $219.53K 시가총액의 44.24% | 7.05M ASM | — |
| 2329 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.67 | +0.39% | -11.98% | -20.66% | $495.43K | $251.15K 시가총액의 50.69% | 3,425 CBRSON | — |
| 2330 |  VictionVICL1 | $0.003843 | +0.74% | -0.89% | -9.07% | $493.61K | $176.39K 시가총액의 35.74% | 128.46M VIC | — |
| 2331 |  Aston Villa Fan TokenAVL | $0.0604 | +0.00% | -0.05% | -0.04% | $491.99K | $34.78K 시가총액의 7.07% | 8.15M AVL | — |
| 2332 |  TenupTUP | $0.004665 | +0.01% | -1.06% | -16.97% | $491.52K | $1.19K 시가총액의 0.24% | 105.37M TUP | — |
| 2333 |  Block (blockstreet.xyz)BLOCK | $0.001068 | +0.29% | -1.56% | -4.28% | $491.21K | $138.6K 시가총액의 28.22% | 460M BLOCK | — |
| 2335 |  RingDAORING | $0.0002868 | -1.67% | -2.31% | -6.26% | $489.82K | $4.68 시가총액의 0.00% | 1.71B RING | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K 시가총액의 2.46% | 12,699 NVOX | — |
| 2337 |  NuNetNTX | $0.0009690 | +0.01% | +101.40% | -33.97% | $488.47K | $6.67K 시가총액의 1.37% | 504.08M NTX | — |
| 2338 |  Limocoin SwapLMCSWAP | $0.0004149 | 0.00% | +0.17% | +7.14% | $488.02K | $0.00 | 1.18B LMCSWAP | — |
| 2339 |  StellaALPHA | $0.0005060 | 0.00% | -7.97% | +13.56% | $486.29K | $4.1K 시가총액의 0.84% | 961M ALPHA | — |
| 2341 |  Blockchain BrawlersBRWL | $0.0004831 | +0.49% | -7.38% | -12.05% | $483.06K | $0.00 | 1B BRWL | — |
| 2342 |  MSquare GlobalMSQ | $0.0804 | +0.01% | +0.46% | -1.31% | $481.63K | $3.77K 시가총액의 0.78% | 5.99M MSQ | — |
| 2343 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.54 | +0.11% | -0.43% | +0.19% | $481.35K | $4.75K 시가총액의 0.99% | 1,252 VTION | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.00% | +0.47% | +0.47% | $480.76K | $49.79 시가총액의 0.01% | 8,659 FGDLON | — |
| 2345 |  Ciena (Ondo Tokenized)CIENON | $400.02 | +0.45% | -11.80% | +2.45% | $478.19K | $406.91K 시가총액의 85.09% | 1,195 CIENON | — |
| 2346 |  DeFiDEFI | $0.0001114 | -0.08% | +4.20% | -1.81% | $477.61K | $138.09K 시가총액의 28.91% | 4.29B DEFI | — |
| 2348 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.54% | +1.02% | +2.77% | $476.86K | $142.79K 시가총액의 29.94% | 75,639 WENB | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K 시가총액의 8.57% | 15,618 HIMSX | — |
| 2351 |  MdexMDX | $0.0005008 | +0.03% | -0.53% | -1.79% | $475.93K | $174.33 시가총액의 0.04% | 950.25M MDX | — |
| 2352 |  SensaySNSY | $0.00006363 | +1.09% | +4.98% | -0.97% | $475.8K | $25.8K 시가총액의 5.42% | 7.48B SNSY | — |
| 2353 |  PluginPLI | $0.003142 | +0.03% | +0.88% | +9.35% | $475.64K | $23.04K 시가총액의 4.84% | 151.37M PLI | — |
| 2354 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2359 |  AlphakekAIKEK | $0.001963 | +0.11% | +0.49% | -19.09% | $465.84K | $53.43 시가총액의 0.01% | 237.32M AIKEK | — |
| 2360 |  Owlto FinanceOWL | $0.001407 | -0.32% | -6.47% | +0.77% | $464.19K | $710.95K 시가총액의 153.16% | 330M OWL | — |
| 2362 |  Seagate Technology rStockRSTX | $732.21 | -0.12% | -6.21% | -17.33% | $462.57K | $39.83K 시가총액의 8.61% | 632 RSTX | — |
| 2363 |  Semantic Layer42 | $0.003098 | -0.24% | -20.49% | +33.38% | $458.98K | $18.74K 시가총액의 4.08% | 148.17M 42 | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.36 | +0.67% | -5.85% | +0.57% | $457.36K | $224.85K 시가총액의 49.16% | 6,594 HPEB | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.00% | +0.18% | +0.29% | $456.61K | $216.34K 시가총액의 47.38% | 12,705 USHYON | — |
| 2369 |  StablecoinX Tokenized bStocksUSDEB | $12.33 | -0.20% | -9.44% | -11.81% | $455.95K | $353.57K 시가총액의 77.54% | 36,971 USDEB | — |
| 2370 |  Venus DOTVDOT | $0.0274 | +1.17% | -5.61% | -3.40% | $455.86K | $0.00 | 16.65M VDOT | — |
| 2371 |  BazaarsBZR | $73.27 | +0.53% | -1.37% | -6.46% | $456.24K | $293.22K 시가총액의 64.27% | 6,227 BZR | — |
| 2372 |  Oklo Inc rStockROKLO | $31.84 | +0.26% | -8.72% | -11.91% | $455.41K | $50.89K 시가총액의 11.17% | 14,303 ROKLO | — |
| 2373 |  WiFi MapWIFI | $0.0006543 | +1.11% | +0.54% | -12.16% | $454.03K | $83.83 시가총액의 0.02% | 693.86M WIFI | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K 시가총액의 0.38% | 1,338 JPMX | — |
| 2375 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2376 |  PenpiePNP | $0.3007 | +0.00% | -6.20% | -11.73% | $452.79K | $11.92 시가총액의 0.00% | 1.51M PNP | — |
| 2377 |  RoobeeROOBEE | $0.0001103 | +0.03% | -0.18% | -8.19% | $452.5K | $32.62K 시가총액의 7.21% | 4.1B ROOBEE | — |
| 2378 |  AgentLISALISA | $0.002092 | +0.98% | -8.63% | +74.36% | $452.44K | $260.67K 시가총액의 57.61% | 216.23M LISA | — |
| 2379 |  IDNGoldIDNG | $4.36 | +0.36% | +0.49% | +0.32% | $453.7K | $0.00 | 104,166 IDNG | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K 시가총액의 6.39% | 2,977 PGX | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | +0.01% | -0.03% | +2.48% | $451.83K | $63.01K 시가총액의 13.95% | 1,557 APPON | — |
| 2383 |  TernoaCAPS | $0.0003493 | +2.21% | +0.13% | +0.06% | $449.57K | $363.73 시가총액의 0.08% | 1.29B CAPS | — |
| 2385 |  XayaCHI | $0.007666 | +1.32% | -6.91% | -15.83% | $447.87K | $1.4K 시가총액의 0.31% | 58.42M CHI | — |
| 2386 |  GameStop (Ondo Tokenized Stock)GMEON | $27.58 | -0.30% | +2.15% | +7.30% | $447.68K | $877.45K 시가총액의 196.00% | 16,231 GMEON | — |
| 2388 |  HumanodeHMND | $0.001660 | -0.27% | +10.75% | -0.50% | $447.23K | $122.91K 시가총액의 27.48% | 269.34M HMND | — |
| 2389 |  xMoneyXMN | $0.0004466 | +3.57% | -3.97% | -4.67% | $446.86K | $98.19K 시가총액의 21.97% | 1B XMN | — |
| 2391 |  BitcoinZBTCZ | $0.00003533 | +0.21% | +1.36% | -1.33% | $445.35K | $403.35 시가총액의 0.09% | 12.6B BTCZ | — |
| 2392 |  SolaniumSLIM | $0.004440 | +0.64% | -4.03% | -9.63% | $443.97K | $188.29 시가총액의 0.04% | 100M SLIM | — |
| 2394 |  Dell Tokenized Stock (Robinhood)DELL | $568.17 | +0.45% | -2.50% | +2.82% | $440.57K | $70.03K 시가총액의 15.89% | 775 DELL | — |
| 2395 |  X-PASSXPASS | $0.001593 | -4.11% | +9.92% | -37.22% | $439.56K | $1.33K 시가총액의 0.30% | 276M XPASS | — |
| 2396 |  Reality MetaverseRMV | $0.001757 | -1.61% | -4.62% | -5.75% | $439.02K | $3.42K 시가총액의 0.78% | 249.89M RMV | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 시가총액의 0.19% | 1,114 VX | — |
| 2398 |  DtravelTRVL | $0.001043 | -0.44% | -3.17% | -12.36% | $434.36K | $6.46K 시가총액의 1.49% | 416.65M TRVL | — |
| 2399 |  RioDeFiRFUEL | $0.001260 | -0.03% | +0.49% | +1.21% | $434.01K | $0.00 | 344.55M RFUEL | — |
| 2400 |  UnionU | $0.0002257 | +1.64% | -8.90% | -9.23% | $433.16K | $31.16K 시가총액의 7.19% | 1.92B U | — |
| 2401 |  Creditlink TokenCDL | $0.002113 | -0.34% | -0.48% | -34.75% | $432.36K | $34.52K 시가총액의 7.98% | 204.6M CDL | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | +0.05% | -0.48% | +4.14% | $431.49K | $173.89K 시가총액의 40.30% | 4,422 ZMB | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -2.78% | -8.17% | $431.45K | $0.00 | 10.6M AWC | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.85 | +0.03% | +0.95% | +5.39% | $429.94K | $563.63K 시가총액의 131.09% | 1,003 ISRGON | — |
| 2405 |  Port3 NetworkPORT3 | $0.0006200 | +0.02% | +3.07% | -5.68% | $429.62K | $1.52K 시가총액의 0.35% | 692.89M PORT3 | — |
| 2406 |  NexeraNXRA | $0.0003444 | 0.00% | -6.74% | -18.99% | $429.11K | $0.00 | 1.25B NXRA | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | +0.16% | -4.26% | -11.24% | $428.51K | $722.16K 시가총액의 168.53% | 50,220 SBETON | — |
| 2410 |  EDENAEDENA | $0.0567 | -0.16% | +0.18% | +4.91% | $428.25K | $391.48K 시가총액의 91.41% | 7.55M EDENA | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.50 | -0.00% | -3.51% | -7.47% | $421.8K | $14.22K 시가총액의 3.37% | 31,239 RIVN | — |
| 2414 |  Hive IntelligenceHINT | $0.0009150 | +0.03% | +0.10% | -3.82% | $421.25K | $167.04K 시가총액의 39.65% | 460.38M HINT | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2417 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -17.85% | $417.53K | $0.00 | 517,857 TMX | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.91 | +1.36% | -4.07% | -3.06% | $416.77K | $45.93K 시가총액의 11.02% | 42,037 NOK | — |
| 2419 |  Everton Fan TokenEFC | $0.0503 | -0.34% | -1.48% | +1.69% | $414.62K | $340.79K 시가총액의 82.19% | 8.24M EFC | — |
| 2420 |  Matrix AI NetworkMAN | $0.0007354 | -0.58% | +0.96% | -44.34% | $413.35K | $5.68K 시가총액의 1.37% | 562.05M MAN | — |
| 2421 |  JetTon GamesJETTON | $0.0187 | -0.04% | -1.06% | -8.71% | $412.21K | $64.05K 시가총액의 15.54% | 22.02M JETTON | — |
| 2422 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.35 | -0.55% | -10.36% | -22.36% | $411.82K | $6.03K 시가총액의 1.46% | 15,055 WOLFON | — |
