페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2040 |  EnigmaENX | $0.0100 | 0.00% | -2.34% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Qualcomm xStockQCOMX | $172.19 | +0.04% | -2.40% | -4.94% | $890.71K | $64.79K 시가총액의 7.27% | 5,173 QCOMX | — |
| 2042 |  Venus BCHVBCH | $5.77 | +0.13% | -4.18% | -13.18% | $890.4K | $0.00 | 154,392 VBCH | — |
| 2043 |  Tenset10SET | $0.006351 | -0.03% | +3.97% | -4.51% | $887.72K | $50.09K 시가총액의 5.64% | 139.77M 10SET | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.02 | +0.13% | -0.16% | +0.00% | $883.36K | $828.53K 시가총액의 93.79% | 987 GSB | — |
| 2045 |  XTPXTP | $0.0007146 | +0.19% | +31.27% | -5.89% | $880.3K | $940.32 시가총액의 0.11% | 1.23B XTP | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | 0.00% | -3.85% | -4.86% | $879.68K | $0.00 | 6,508 ORCL | — |
| 2047 |  TowerTOWER | $0.0001444 | +0.04% | -3.02% | -5.93% | $877.38K | $221.01K 시가총액의 25.19% | 6.08B TOWER | — |
| 2048 |  Orbofi AIOBI | $0.0006081 | +3.61% | +34.64% | +281.20% | $871.95K | $861.47K 시가총액의 98.80% | 1.43B OBI | — |
| 2049 |  Exactly ProtocolEXA | $0.1603 | +0.07% | -1.86% | +4.05% | $876.71K | $549.79 시가총액의 0.06% | 5.47M EXA | — |
| 2050 |  NestreeEGG | $0.0002916 | -3.30% | -11.28% | -18.09% | $873.2K | $104.75K 시가총액의 12.00% | 2.99B EGG | — |
| 2051 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.35 | -0.07% | -0.74% | -0.68% | $873.04K | $47.03K 시가총액의 5.39% | 7,984 BABA | — |
| 2054 |  Infrared FinanceIR | $0.004244 | +0.23% | +1.28% | -11.74% | $869.92K | $75.7K 시가총액의 8.70% | 205M IR | — |
| 2055 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2056 |  Moon TropicaCAH | $0.2903 | +3.68% | -4.28% | -32.59% | $868.63K | $962.14 시가총액의 0.11% | 2.99M CAH | — |
| 2057 |  Somnium Space CUBEsCUBE | $0.0695 | 0.00% | -2.57% | -2.55% | $868.51K | $4.96 시가총액의 0.00% | 12.5M CUBE | — |
| 2058 |  Solvex NetworkSOLVEX | $0.0220 | -0.02% | +4.23% | +3.19% | $867.9K | $9.48K 시가총액의 1.09% | 39.5M SOLVEX | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.02% | -0.96% | -9.99% | $866.59K | $87.86 시가총액의 0.01% | 79M BCOIN | — |
| 2060 |  ASML xStockASMLX | $1,720 | +0.05% | -4.58% | -8.28% | $863.1K | $64.06K 시가총액의 7.42% | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | +0.50% | -9.41% | -6.59% | $861.7K | $383.17K 시가총액의 44.47% | 295,877 CYPHB | — |
| 2062 |  375aiEAT | $0.004042 | +0.52% | +0.73% | +0.52% | $861.59K | $3.26K 시가총액의 0.38% | 213.15M EAT | — |
| 2066 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2067 |  CrossFiXFIL1 | $0.0121 | +20.04% | +31.76% | +35.06% | $852.29K | $2.93K 시가총액의 0.34% | 70.27M XFI | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.95 | -0.02% | -2.24% | -0.64% | $847.89K | $1.84M 시가총액의 217.33% | 3,594 ADBEON | — |
| 2070 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.21 | +0.07% | -0.83% | +1.39% | $846.44K | $501.57K 시가총액의 59.26% | 7,477 FUTUON | — |
| 2071 |  Bloom Energy (Ondo Tokenized)BEON | $255.47 | -0.20% | -8.47% | -11.36% | $841.74K | $1.09M 시가총액의 129.02% | 3,295 BEON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.37% | -1.68% | -13.25% | $839.81K | $154.99K 시가총액의 18.46% | 723,367 GPROB | — |
| 2074 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.01% | +0.11% | +0.46% | $839.21K | $494.78K 시가총액의 58.96% | 17,310 BRTRON | — |
| 2075 |  CreamCREAM | $0.4499 | -0.01% | +0.29% | -3.57% | $834.92K | $0.00 | 1.86M CREAM | — |
| 2077 |  Kima NetworkKIMA | $0.003983 | 0.00% | -6.26% | +5.17% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2081 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.87 | +0.47% | -11.19% | -10.17% | $825.29K | $1.99M 시가총액의 241.12% | 24,363 MVLLB | — |
| 2082 |  Turbos FinanceTURBOS | $0.0001246 | -0.61% | -7.89% | -16.52% | $824.62K | $83.87K 시가총액의 10.17% | 6.62B TURBOS | — |
| 2083 |  Dell Technologies (Ondo Tokenized)DELLON | $567.64 | -0.06% | -3.12% | +2.16% | $823.41K | $310.01K 시가총액의 37.65% | 1,451 DELLON | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | +0.01% | -0.47% | +0.01% | $821.1K | $43.57K 시가총액의 5.31% | 19.64M OGPU | — |
| 2085 |  Radiant CapitalRDNT | $0.0005722 | -5.97% | -15.27% | +28.77% | $822.21K | $851.66K 시가총액의 103.58% | 1.44B RDNT | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.29 | +0.17% | -6.19% | -13.00% | $818.84K | $1.02M 시가총액의 124.52% | 4,984 EWYON | — |
| 2088 |  NanoByteNBT | $0.0008650 | +0.03% | -0.33% | -2.23% | $816.75K | $1.24K 시가총액의 0.15% | 944.18M NBT | — |
| 2089 |  NEBIUS rStockRNBIS | $204.45 | +0.02% | -8.02% | -12.69% | $816.67K | $140.45K 시가총액의 17.20% | 3,994 RNBIS | — |
| 2090 |  NodeOpsNODE | $0.005248 | +0.05% | -0.34% | +4.48% | $815.7K | $383.11K 시가총액의 46.97% | 155.42M NODE | — |
| 2091 |  inSure DeFiSURE | $0.00003042 | 0.00% | -4.82% | -87.04% | $814.84K | $0.00 | 26.79B SURE | — |
| 2092 |  Arteris (Ondo Tokenized)AIPON | $21.47 | +0.01% | -11.14% | -10.28% | $808.13K | $84.26 시가총액의 0.01% | 37,640 AIPON | — |
| 2093 |  zKMLZKML | $0.008373 | 0.00% | -2.22% | -11.72% | $808.01K | $0.00 | 96.5M ZKML | — |
| 2094 |  Base ProtocolBASE | $1.68 | 0.00% | -10.20% | +4.14% | $806.3K | $0.00 | 480,680 BASE | — |
| 2095 |  SMARDEX USDNUSDN안정적 | $0.9986 | -0.02% | -0.04% | -0.25% | $804.63K | $161.6K 시가총액의 20.08% | 805,743 USDN | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 시가총액의 12.15% | 16,198 ASTSX | — |
| 2098 |  SwashSWASH | $0.0008051 | -0.02% | -6.19% | +10.15% | $801.04K | $2.38K 시가총액의 0.30% | 994.96M SWASH | — |
| 2099 |  Storm TradeSTORM | $0.003095 | -0.23% | -6.21% | -16.15% | $799.31K | $238.94K 시가총액의 29.89% | 258.23M STORM | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001816 | +0.06% | -13.06% | -19.23% | $798.37K | $22.38K 시가총액의 2.80% | 439.64M WBAI | — |
| 2103 |  Echelon (EchelonMarket)ELON | $0.0585 | -0.00% | -10.36% | -2.93% | $790.36K | $10.02K 시가총액의 1.27% | 13.5M ELON | — |
| 2104 |  BunkerCoinBUNKER | $0.0007903 | 0.00% | -5.42% | -10.26% | $790.27K | $0.00 | 1B BUNKER | — |
| 2105 |  BlocksquareBST | $0.0128 | +0.14% | +2.40% | +7.76% | $789.53K | $42.06K 시가총액의 5.33% | 61.47M BST | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 시가총액의 23.50% | 824 COST | — |
| 2107 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -16.68% | $789.07K | $0.00 | 2.7M GRG | — |
| 2108 |  AutomataATA | $0.0008108 | +0.08% | +7.88% | +0.61% | $787.54K | $72.04K 시가총액의 9.15% | 971.28M ATA | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 시가총액의 10.00% | 1,068 RMETA | — |
| 2110 |  Persistence OneXPRT | $0.003677 | -16.26% | -36.99% | -19.36% | $784.52K | $14.58K 시가총액의 1.86% | 213.37M XPRT | — |
| 2111 |  FlixxoFLIXX | $0.009289 | -0.02% | +34.69% | +34.71% | $783.29K | $0.00 시가총액의 0.00% | 84.32M FLIXX | — |
| 2112 |  TevaeraTEVA | $0.001599 | -0.60% | -5.73% | -24.89% | $783.32K | $48.65K 시가총액의 6.21% | 489.91M TEVA | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 시가총액의 0.02% | 413 MELION | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 시가총액의 168.50% | 3,991 CRDOB | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 시가총액의 2.50% | 154,588 YLD8ON | — |
| 2117 |  TOKPIETKP | $0.0271 | 0.00% | 0.00% | -17.23% | $778.91K | $0.00 | 28.71M TKP | — |
| 2118 |  Tea ProtocolTEA | $0.00004077 | +0.07% | -0.46% | +1.42% | $778.7K | $2.52M 시가총액의 323.69% | 19.1B TEA | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 시가총액의 40.24% | 25,462 HIMSB | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 시가총액의 12.81% | 3,036 BE | — |
| 2121 |  TPTUTPTU | $0.0514 | +0.86% | -1.68% | -1.09% | $770.62K | $55.76K 시가총액의 7.24% | 15M TPTU | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 시가총액의 69.19% | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 시가총액의 1.45% | 3,677 RPLTR | — |
| 2124 |  TCOM GlobalTCOM | $0.008307 | +0.43% | +1.95% | +9.17% | $764.22K | $676.48K 시가총액의 88.52% | 92M TCOM | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 시가총액의 0.11% | 2,809 APPX | — |
| 2127 |  ToyowTTN | $0.0314 | +0.00% | +0.41% | -16.16% | $758.31K | $42.17K 시가총액의 5.56% | 24.13M TTN | — |
| 2128 |  Bitcoin AtomBCA | $0.0412 | -0.00% | -5.82% | +4.79% | $758.3K | $0.00 | 18.42M BCA | — |
| 2129 |  azitAZIT | $0.001628 | +1.84% | -8.45% | -11.86% | $757.52K | $269.2K 시가총액의 35.54% | 465.28M AZIT | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 시가총액의 127.21% | 13,508 PYPLB | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 시가총액의 15.27% | 766 GEVX | — |
| 2134 |  Skey NetworkSKEY | $0.001343 | +1.18% | -1.97% | -3.73% | $743.77K | $86K 시가총액의 11.56% | 553.99M SKEY | — |
| 2135 |  UnibotUNIBOT | $0.7430 | 0.00% | -31.77% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2136 |  BaseBASE | $0.0000007949 | +0.08% | -0.01% | +7.27% | $738.85K | $0.00 | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 시가총액의 0.01% | 48.1M SCP | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 시가총액의 0.01% | 6,139 APOON | — |
| 2140 |  EnergiNRG | $0.006978 | -0.14% | -6.70% | -15.56% | $735.91K | $89.4K 시가총액의 12.15% | 105.46M NRG | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 시가총액의 59.61% | 2,603 TXNON | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 시가총액의 7.67% | 6,397 CSCOX | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 시가총액의 46.17% | 1,720 ETNON | — |
| 2147 |  VONVON | $0.000001461 | -0.11% | -6.17% | -8.71% | $730.74K | $38.19K 시가총액의 5.23% | 500B VON | — |
| 2149 |  ShrapnelSHRAP | $0.0002503 | 0.00% | +2.50% | +9.17% | $726.82K | $0.00 | 2.9B SHRAP | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 시가총액의 269.15% | 18,433 QNTB | — |
| 2151 |  HELLOHELLO | $0.0009920 | -0.09% | +1.79% | -10.20% | $725.7K | $33.07K 시가총액의 4.56% | 731.58M HELLO | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 시가총액의 6.49% | 2,155 JPMB | — |
| 2153 |  Real World ServicesRWS | $0.0121 | -1.03% | -11.87% | -23.11% | $717.98K | $44.06K 시가총액의 6.14% | 59.45M RWS | — |
| 2154 |  SaitoSAITO | $0.0003626 | +0.67% | +0.40% | -2.03% | $717.69K | $3.02K 시가총액의 0.42% | 1.98B SAITO | — |
| 2155 |  Morpheus NetworkMNW | $0.0150 | 0.00% | +1.36% | +1.78% | $716.43K | $0.00 | 47.9M MNW | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M 시가총액의 221.31% | 5,751 SOXLON | — |
| 2157 |  The Root NetworkROOT | $0.0001840 | +1.15% | +2.41% | +0.38% | $712.52K | $2.19K 시가총액의 0.31% | 3.87B ROOT | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.30% | +0.35% | +4.14% | $711.78K | $73.34K 시가총액의 10.30% | 10,064 NFLX | — |
| 2159 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.72 | +0.30% | -0.50% | +10.18% | $710.34K | $3.25M 시가총액의 458.08% | 3,403 PLTRC | — |
| 2161 |  Shardeum (New)SHM | $0.00003784 | +0.41% | +0.33% | -0.68% | $706.81K | $114.43K 시가총액의 16.19% | 18.68B SHM | — |
| 2162 |  AnomeANOME | $0.0235 | +0.00% | +2.51% | -8.01% | $704.26K | $269.59K 시가총액의 38.28% | 30M ANOME | — |
| 2163 |  Sogni AISOGNI | $0.0005799 | -0.56% | +2.75% | +11.51% | $703.02K | $40.95K 시가총액의 5.82% | 1.21B SOGNI | — |
