페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2164 |  The Root NetworkROOT | $0.0001792 | +0.00% | +4.71% | -3.70% | $693.89K | $2.9K 시가총액의 0.42% | 3.87B ROOT | — |
| 2165 |  Lit ProtocolLITKEY | $0.003152 | -0.00% | -3.85% | -40.97% | $693.45K | $0.00 | 220M LITKEY | — |
| 2166 |  NEBIUS rStockRNBIS | $209.57 | -0.22% | -5.79% | -10.15% | $691.09K | $276.39K 시가총액의 39.99% | 3,298 RNBIS | — |
| 2167 |  Dtec tokenDTEC | $0.003342 | -0.25% | -2.12% | -9.25% | $690.61K | $144.86K 시가총액의 20.98% | 206.63M DTEC | — |
| 2168 |  Sogni AISOGNI | $0.0005692 | -1.10% | +3.32% | +9.58% | $689.95K | $40.65K 시가총액의 5.89% | 1.21B SOGNI | — |
| 2170 |  WardenWARD | $0.002740 | -0.45% | -2.38% | -15.77% | $685.78K | $1.21M 시가총액의 176.07% | 250.32M WARD | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.76 | -0.00% | +2.05% | +8.06% | $685.39K | $568.29K 시가총액의 82.92% | 2,213 INTUON | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.15% | +0.57% | $683.69K | $324.33K 시가총액의 47.44% | 15,121 HYDBON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 시가총액의 0.00% | 10,087 UBERX | — |
| 2175 |  PiggycellPIGGY | $0.0121 | -0.13% | -0.27% | +1.21% | $677.76K | $31.02K 시가총액의 4.58% | 56.17M PIGGY | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.61 | -0.23% | -6.19% | -11.33% | $676.55K | $1.49M 시가총액의 220.19% | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.89K | $340.51K 시가총액의 50.83% | 1,189 TSPACEX | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0468 | -0.85% | +0.18% | -3.00% | $669.88K | $12.08K 시가총액의 1.80% | 14.31M SPURS | — |
| 2183 |  SeraphSERAPH | $0.002094 | 0.00% | -1.43% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2184 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2186 |  KiloExKILO | $0.003129 | +0.73% | -3.50% | -1.03% | $662.47K | $18.93K 시가총액의 2.86% | 211.7M KILO | — |
| 2188 |  ICHIICHI | $0.0705 | -1.24% | -3.30% | -6.70% | $661.51K | $66.49 시가총액의 0.01% | 9.38M ICHI | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.54 | +0.02% | -3.45% | -5.24% | $659.6K | $375.52K 시가총액의 56.93% | 20,914 ENPHON | — |
| 2190 |  Effect AI [OLD]EFX | $0.002613 | +0.01% | +3557.78% | +3341.49% | $658.91K | $0.80 시가총액의 0.00% | 252.17M EFX | — |
| 2191 |  QAITQAIT | $0.001317 | -1.40% | -6.61% | -18.14% | $658.48K | $274.62K 시가총액의 41.70% | 500M QAIT | — |
| 2194 |  Exxon Mobil xStockXOMX | $173.48 | +0.00% | +3.63% | +5.82% | $650.39K | $791.23 시가총액의 0.12% | 3,749 XOMX | — |
| 2195 |  BLOCKLORDSLRDS | $0.0157 | +0.77% | +1.43% | -7.10% | $649.56K | $96.02K 시가총액의 14.78% | 41.27M LRDS | — |
| 2196 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.91 | +0.05% | -1.35% | -0.13% | $648.72K | $327.42K 시가총액의 50.47% | 1,712 WTSLAX | — |
| 2197 |  SOMESINGSSG | $0.0001984 | +0.01% | +6.23% | +98.36% | $648.12K | $0.00 | 3.27B SSG | — |
| 2200 |  Apple (Reality Protocol)RAAPL | $340.26 | -0.01% | +1.11% | +2.23% | $642.64K | $641.72K 시가총액의 99.86% | 1,889 RAAPL | — |
| 2201 |  RFOXRFOX | $0.0004892 | 0.00% | +253.59% | +227.10% | $641.87K | $0.00 | 1.31B RFOX | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $997.32 | +0.03% | -0.75% | +0.48% | $641.81K | $379.38K 시가총액의 59.11% | 644 GEVON | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.41 | -0.12% | -1.74% | -5.97% | $638.79K | $26.53K 시가총액의 4.15% | 2,668 VRTX | — |
| 2204 |  HyperCycleHYPC | $0.004113 | 0.00% | -8.11% | -15.63% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2205 |  RoboStrategy (Ondo Tokenized)BOTON | $25.82 | -0.01% | -6.17% | -18.67% | $636.25K | $18.94 시가총액의 0.00% | 24,637 BOTON | — |
| 2206 |  RealBrieflyREAL | $0.0009587 | -0.24% | +8.78% | -0.25% | $636.09K | $137.31K 시가총액의 21.59% | 663.5M REAL | — |
| 2207 |  Nokia rStockRNOK | $9.89 | +0.00% | -4.74% | -3.32% | $635.46K | $6.9K 시가총액의 1.09% | 64,264 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $277.84 | -0.00% | -2.28% | -1.79% | $633.27K | $7.39K 시가총액의 1.17% | 2,279 IWMX | — |
| 2209 |  FenerbahçeFB | $0.2904 | -0.07% | +0.38% | -0.43% | $633.1K | $123.33K 시가총액의 19.48% | 2.18M FB | — |
| 2211 |  GPUnetGPU | $0.0621 | 0.00% | +0.71% | -3.94% | $631.16K | $0.00 | 10.17M GPU | — |
| 2212 |  CryptoAutosAUTOS | $0.0008031 | +1.29% | -3.85% | -32.48% | $630.62K | $2.81K 시가총액의 0.45% | 785.19M AUTOS | — |
| 2215 |  PlayDappPDA | $0.0009359 | -0.08% | -0.89% | -4.77% | $621.12K | $0.00 | 663.64M PDA | — |
| 2216 |  NeuraiXNA | $0.00003530 | +0.05% | +1.68% | -18.34% | $620.95K | $35.39K 시가총액의 5.70% | 17.59B XNA | — |
| 2217 |  GAIMINGMRX | $0.00001017 | +0.07% | +0.58% | -5.66% | $620.57K | $567.85 시가총액의 0.09% | 61.02B GMRX | — |
| 2218 |  AbyssABYSS | $0.002709 | -0.91% | -1.13% | -6.32% | $620.37K | $0.00 | 229M ABYSS | — |
| 2220 |  Crown by Third Time GamesCROWN | $0.002825 | -0.00% | +4.94% | -8.51% | $618.33K | $737.42 시가총액의 0.12% | 218.88M CROWN | — |
| 2221 |  AsentumASE | $0.001468 | -1.01% | -4.04% | +6.40% | $617.44K | $15.44K 시가총액의 2.50% | 420.57M ASE | — |
| 2222 |  EternalAIEAI | $0.001923 | 0.00% | +1.26% | -6.72% | $612.27K | $0.00 | 318.47M EAI | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005389 | 0.00% | -3.95% | +3.60% | $611.8K | $0.00 | 113.54M JEWEL | — |
| 2224 |  NodeAIGPU | $0.006232 | 0.00% | -0.56% | -7.51% | $611.14K | $0.00 | 98.07M GPU | — |
| 2225 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.76% | $610.1K | $0.00 | 116.7M ID | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.53 | -0.47% | -0.58% | +0.78% | $608.13K | $122.89 시가총액의 0.02% | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $262.79 | -0.15% | -4.99% | -3.59% | $605.29K | $928.6K 시가총액의 153.41% | 2,303 CRWDB | — |
| 2229 |  PointPayPXP | $0.0201 | +0.13% | +4.74% | +8.46% | $604.17K | $172.27K 시가총액의 28.51% | 30M PXP | — |
| 2230 |  Rebel CarsRC | $0.002919 | -1.33% | -6.31% | +9.30% | $602.37K | $29.06K 시가총액의 4.82% | 206.35M RC | — |
| 2232 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.72 | +0.14% | -2.59% | +3.84% | $597.89K | $260.56K 시가총액의 43.58% | 3,840 RDDTB | — |
| 2234 |  BillionHappinessBHC | $0.0005985 | -0.59% | -1.50% | -5.89% | $598.45K | $139.5K 시가총액의 23.31% | 999.98M BHC | — |
| 2236 |  PirateCashPIRATE | $0.0219 | -0.36% | -0.97% | -2.96% | $595.59K | $177.86K 시가총액의 29.86% | 27.16M PIRATE | — |
| 2237 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.65 | -0.28% | -7.37% | -25.62% | $592.16K | $410.3K 시가총액의 69.29% | 16,608 SHAZB | — |
| 2238 |  Sentio TokenST | $0.0105 | -0.05% | -3.06% | -0.15% | $590.18K | $22.76K 시가총액의 3.86% | 56M ST | — |
| 2239 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.60 | -0.20% | +2.38% | +11.52% | $589.93K | $115.7K 시가총액의 19.61% | 11,894 RBLX | — |
| 2240 |  Qualcomm rStockRQCOM | $173.83 | -0.22% | -1.18% | -4.18% | $588.68K | $51.09K 시가총액의 8.68% | 3,386 RQCOM | — |
| 2241 |  Bitcoin.ℏBTC.ℏ | $0.2139 | 0.00% | -2.95% | -7.88% | $588.29K | $0.00 | 2.75M BTC.ℏ | — |
| 2242 |  FlixxoFLIXX | $0.006905 | -0.09% | -0.15% | +0.26% | $582.27K | $0.00 시가총액의 0.00% | 84.32M FLIXX | — |
| 2243 |  SigmaDotMoneySIGMA | $0.004051 | +0.56% | -4.23% | -43.50% | $587.44K | $2.68K 시가총액의 0.46% | 145M SIGMA | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $32.31 | +0.06% | -6.83% | -10.43% | $586.44K | $1.04M 시가총액의 176.78% | 18,148 OKLOON | — |
| 2245 |  myDidSYL | $0.00007550 | -0.63% | -1.09% | -4.86% | $583.49K | $31.33K 시가총액의 5.37% | 7.73B SYL | — |
| 2247 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.28 | -0.10% | -1.26% | +9.05% | $584.42K | $681.85K 시가총액의 116.67% | 1,986 CEGON | — |
| 2249 |  Johnson & Johnson xStockJNJX | $263.60 | -0.40% | +0.36% | +4.00% | $583.1K | $13.92K 시가총액의 2.39% | 2,212 JNJX | — |
| 2250 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.92 | -0.01% | +0.93% | +1.79% | $579.64K | $274.04K 시가총액의 47.28% | 10,953 BINCON | — |
| 2252 |  UnitedHealth xStockUNHX | $383.12 | +0.05% | +0.54% | +0.38% | $579.31K | $95.46K 시가총액의 16.48% | 1,512 UNHX | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6596 | 0.00% | -0.01% | -8.20% | $576.18K | $0.00 | 873,474 CIRCLE | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $169.92 | -0.07% | -3.97% | -11.23% | $575.8K | $110.5K 시가총액의 19.19% | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.72% | -4.03% | -11.73% | $573.15K | $232.7K 시가총액의 40.60% | 79,820 FWDIB | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $497.90 | +0.15% | -2.05% | -8.22% | $571.7K | $14.5K 시가총액의 2.54% | 1,148 AMATX | — |
| 2258 |  qONEQONE | $0.003866 | +0.31% | +1.87% | -7.12% | $572.99K | $57.78K 시가총액의 10.08% | 148.21M QONE | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.06 | +0.31% | +0.37% | +9.74% | $570.37K | $933K 시가총액의 163.58% | 1,080 SPOTON | — |
| 2260 |  CredefiCREDI | $0.0007612 | +0.10% | -9.78% | +33.95% | $569.83K | $32.68K 시가총액의 5.73% | 748.57M CREDI | — |
| 2261 |  VertusVERT | $0.001075 | -0.38% | -1.51% | -2.85% | $566.93K | $5.52K 시가총액의 0.97% | 527.2M VERT | — |
| 2264 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.53 | -0.12% | -2.22% | -8.35% | $564.78K | $1.65M 시가총액의 292.02% | 1,133 AMATON | — |
| 2266 |  TTcoinTC | $0.0001145 | +0.10% | -0.96% | -4.92% | $563K | $152.57K 시가총액의 27.10% | 4.92B TC | — |
| 2267 |  Swarm MarketsSMT | $0.006070 | +0.00% | -2.12% | -22.64% | $561.47K | $2.66K 시가총액의 0.47% | 92.5M SMT | — |
| 2268 |  R2 ProtocolR2 | $0.005385 | -1.43% | -8.04% | -22.42% | $560.03K | $470.03K 시가총액의 83.93% | 104M R2 | — |
| 2270 |  Echo ProtocolECHO | $0.001585 | -0.63% | -4.22% | -9.80% | $559.05K | $12.69K 시가총액의 2.27% | 352.62M ECHO | — |
| 2271 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.61 | -0.01% | -1.91% | -3.59% | $556.61K | $347.36K 시가총액의 62.41% | 11,692 BAION | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.94 | -0.22% | +1.88% | +1.36% | $553.65K | $204.9K 시가총액의 37.01% | 2,377 CRMB | — |
| 2273 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.02 | -0.03% | -0.65% | -7.37% | $552.45K | $151.43 시가총액의 0.03% | 6,819 CRWV | — |
| 2274 |  EQTYEQTY | $0.001892 | -0.31% | -0.10% | -0.15% | $550.63K | $2.99K 시가총액의 0.54% | 291.04M EQTY | — |
| 2276 |  KRWQKRWQ안정적 | $0.0006994 | 0.00% | +0.23% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $101.08 | -0.09% | -9.54% | -16.89% | $544.45K | $405.75K 시가총액의 74.52% | 5,386 RAAOI | — |
| 2278 |  RadiantRXD | $0.00003411 | -0.42% | +5.69% | +1.31% | $542.35K | $0.00 | 15.9B RXD | — |
| 2279 |  MarsDAOMDAO | $0.007202 | -16.32% | +7.35% | +31.98% | $508.43K | $2.77K 시가총액의 0.54% | 70.6M MDAO | — |
| 2282 |  Shyft NetworkSHFT | $0.0002316 | +0.01% | -1.03% | -1.97% | $540.87K | $1.13K 시가총액의 0.21% | 2.34B SHFT | — |
| 2283 |  Super ChampsCHAMP | $0.0005621 | -0.61% | -2.48% | +13.78% | $538.35K | $68.44 시가총액의 0.01% | 957.72M CHAMP | — |
| 2284 |  Coral ProtocolCORAL | $0.00006290 | -0.04% | -1.06% | -9.57% | $538.04K | $2.1K 시가총액의 0.39% | 8.55B CORAL | — |
| 2286 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 시가총액의 0.12% | 174,220 TONXX | — |
| 2287 |  Energy Select Sector SPDR Fund xStockXLEX | $65.89 | -0.09% | +0.74% | +3.84% | $535.15K | $3.37K 시가총액의 0.63% | 8,122 XLEX | — |
| 2288 |  BANX NetworkBXE | $0.001764 | +0.35% | -3.61% | -12.97% | $530.59K | $13.88K 시가총액의 2.62% | 300.82M BXE | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |
| 2290 |  ShadowSHADOW | $1.45 | +0.03% | -9.99% | +25.54% | $527.05K | $96.19K 시가총액의 18.25% | 362,660 SHADOW | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2293 |  Adobe xStockADBEX | $237.58 | -0.15% | +0.19% | -0.32% | $525.65K | $125.83K 시가총액의 23.94% | 2,213 ADBEX | — |
| 2295 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.39% | $524.3K | $19.83 시가총액의 0.00% | 10,083 FFOGON | — |
| 2297 |  UXLINKUXLINK | $0.0005637 | -0.01% | -0.42% | -37.06% | $522.96K | $32.29K 시가총액의 6.18% | 927.74M UXLINK | — |
