페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2426 |  Matrix AI NetworkMAN | $0.0007460 | +2.04% | +2.09% | -45.70% | $419.25K | $6.25K 시가총액의 1.49% | 562.04M MAN | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.96 | -0.04% | -3.63% | -2.36% | $418.56K | $23.32K 시가총액의 5.57% | 42,037 NOK | — |
| 2428 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 시가총액의 0.03% | 214,586 AMBRX | — |
| 2429 |  Orbit ChainORC | $0.0006083 | 0.00% | -1.32% | +20.68% | $418.23K | $0.00 | 687.52M ORC | — |
| 2430 |  GaiaGAIA | $0.002451 | +3.83% | +0.39% | +2.47% | $416.68K | $123.79K 시가총액의 29.71% | 170M GAIA | — |
| 2431 |  Atlas NaviNAVI | $0.002575 | +4.01% | +0.31% | -18.23% | $416.4K | $20.37K 시가총액의 4.89% | 161.71M NAVI | — |
| 2432 |  Everton Fan TokenEFC | $0.0504 | +0.04% | +0.15% | +2.04% | $415.02K | $338.53K 시가총액의 81.57% | 8.24M EFC | — |
| 2433 |  JetTon GamesJETTON | $0.0187 | -0.31% | -0.94% | -6.84% | $412.73K | $73.04K 시가총액의 17.70% | 22.02M JETTON | — |
| 2434 |  NULSNULSL1 | $0.003596 | +0.01% | -0.02% | -0.10% | $410.78K | $0.00 | 114.25M NULS | — |
| 2435 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.27 | +0.84% | -10.65% | -22.61% | $410.49K | $5.92K 시가총액의 1.44% | 15,054 WOLFON | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.06 | -0.10% | -1.11% | -3.19% | $408.96K | $235.99 시가총액의 0.06% | 3,968 PALLON | — |
| 2439 |  StaikaSTIK | $0.002737 | -0.00% | -0.91% | +25.41% | $407.41K | $2.54K 시가총액의 0.62% | 148.82M STIK | — |
| 2441 |  GameZoneGZONE | $0.0004795 | 0.00% | -0.51% | -9.18% | $402.87K | $0.00 | 840.12M GZONE | — |
| 2442 |  Netflix (Ondo Tokenized Stock)NFLXON | $260.26 | -6.90% | -63.42% | -61.32% | $401.6K | $2.87M 시가총액의 715.24% | 1,543 NFLXON | — |
| 2443 |  Seagate Technology rStockRSTX | $754.74 | -0.08% | -3.74% | -14.76% | $401.68K | $121.16K 시가총액의 30.16% | 532 RSTX | — |
| 2444 |  Global X Copper Miners xStockCOPXX | $85.43 | -0.02% | -0.55% | -1.33% | $401.25K | $8.8K 시가총액의 2.19% | 4,697 COPXX | — |
| 2446 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2447 |  Alvara ProtocolALVA | $0.003354 | +0.13% | +1.49% | -11.88% | $396.6K | $502.42 시가총액의 0.13% | 118.23M ALVA | — |
| 2448 |  LABUBU SOLLABUBU | $0.0003991 | -0.15% | +4.82% | +0.98% | $398.2K | $2.57M 시가총액의 646.15% | 997.74M LABUBU | — |
| 2449 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.01% | -0.04% | +0.16% | $394.71K | $175.2K 시가총액의 44.39% | 20,551 QYLDON | — |
| 2451 |  MaxiMAXI | $0.0004191 | 0.00% | -0.57% | -32.47% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2452 |  Nubila NetworkNB | $0.001163 | +4.39% | -15.43% | +38.53% | $393.5K | $277.11K 시가총액의 70.42% | 338.31M NB | — |
| 2453 |  AIHubAIH | $0.3359 | +0.04% | +2.30% | -17.61% | $392.98K | $0.00 | 1.17M AIH | — |
| 2454 |  Ithaca ProtocolITHACA | $0.0005835 | +1.65% | -46.01% | +3.38% | $392.7K | $56.14K 시가총액의 14.30% | 673M ITHACA | — |
| 2455 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.05 | +0.25% | -0.69% | +1.40% | $391.39K | $20.18K 시가총액의 5.16% | 4,161 LULU | — |
| 2456 |  NodepayNC | $0.0009271 | +0.39% | -8.51% | -13.74% | $390.59K | $75.37K 시가총액의 19.30% | 421.3M NC | — |
| 2457 |  iZUMi FinanceIZI | $0.0004954 | +0.01% | -0.44% | -4.71% | $390.06K | $2.08K 시가총액의 0.53% | 787.4M IZI | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $388.76 | +0.48% | -2.34% | -11.68% | $389.71K | $906.99K 시가총액의 232.74% | 1,002 WDCON | — |
| 2459 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2460 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2461 |  KLA Corporation xStockKLACX | $189.84 | -0.69% | -2.84% | -7.82% | $388.54K | $2.57K 시가총액의 0.66% | 2,047 KLACX | — |
| 2462 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2463 |  Flamengo Fan TokenMENGO | $0.0186 | -0.01% | -1.45% | -11.08% | $387.1K | $79.83K 시가총액의 20.62% | 20.79M MENGO | — |
| 2464 |  Keep3rV1KP3R | $0.9080 | 0.00% | -1.64% | -9.12% | $386.06K | $0.00 | 425,178 KP3R | — |
| 2465 |  Göztepe S.K. Fan TokenGOZ | $0.0835 | +0.00% | -1.89% | -4.53% | $386K | $55.85K 시가총액의 14.47% | 4.62M GOZ | — |
| 2471 |  LayerXLX | $0.00003762 | 0.00% | -9.06% | -27.82% | $376.16K | $0.00 | 10B LX | — |
| 2473 |  Unifi Protocol DAOUNFI | $0.0391 | -4.19% | +17.53% | +8.89% | $373.8K | $8.12K 시가총액의 2.17% | 9.55M UNFI | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $36.25 | +0.12% | -8.89% | -15.44% | $373.44K | $424.46K 시가총액의 113.66% | 10,301 IONQON | — |
| 2475 |  MintedMTD | $0.002003 | +1.47% | +0.75% | -10.25% | $370.99K | $1.06K 시가총액의 0.29% | 185.21M MTD | — |
| 2476 |  SuperfluidSUP | $0.003628 | -0.04% | -0.24% | -5.00% | $370.89K | $17.1K 시가총액의 4.61% | 102.24M SUP | — |
| 2478 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.76 | +0.21% | -2.94% | -5.78% | $368.82K | $245.08K 시가총액의 66.45% | 9,767 URAON | — |
| 2479 |  BSCPADBSCPAD | $0.004636 | 0.00% | +0.97% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2481 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.47 | -0.16% | -2.42% | -14.10% | $365.15K | $438.1K 시가총액의 119.98% | 22,175 RIOTON | — |
| 2482 |  AcalaACAL1 | $0.0003130 | -1.54% | -1.25% | -7.69% | $365.12K | $4.72K 시가총액의 1.29% | 1.17B ACA | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.86 | +0.21% | +0.44% | +1.76% | $364.07K | $155.3K 시가총액의 42.66% | 1,029 WGOOGLX | — |
| 2485 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.63% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2486 |  GT ProtocolGTAI | $0.005252 | +0.55% | +1.93% | -1.74% | $361.22K | $148.58K 시가총액의 41.13% | 68.78M GTAI | — |
| 2487 |  Hive AIBUZZ | $0.0003574 | -0.46% | -5.27% | -10.18% | $357.32K | $150.37K 시가총액의 42.08% | 999.87M BUZZ | — |
| 2488 |  CakepieCKP | $0.5412 | -0.39% | -2.17% | -4.30% | $357.13K | $2.76K 시가총액의 0.77% | 659,846 CKP | — |
| 2489 |  WeSenditWSI | $0.0004276 | 0.00% | -1.67% | -2.89% | $356.94K | $0.00 | 834.72M WSI | — |
| 2490 |  THORWalletTITN | $0.008398 | +0.30% | -1.34% | +9.41% | $356.91K | $33.35K 시가총액의 9.34% | 42.5M TITN | — |
| 2491 |  PunkvismPVT | $0.0001073 | +0.38% | -1.03% | +3.77% | $356.38K | $58.49K 시가총액의 16.41% | 3.32B PVT | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 시가총액의 0.01% | 1,120 LRCXX | — |
| 2493 |  BifrostBNCL1 | $0.009497 | +0.39% | -4.12% | -3.48% | $355.98K | $222.74K 시가총액의 62.57% | 37.48M BNC | — |
| 2494 |  VinuChainVC | $0.0003636 | -0.83% | -3.39% | +1.62% | $354.81K | $37.87K 시가총액의 10.67% | 975.93M VC | — |
| 2495 |  PepsiCo xStockPEPX | $130.93 | +0.18% | +0.97% | +1.14% | $354.48K | $83.68K 시가총액의 23.61% | 2,707 PEPX | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.01% | +0.02% | +0.06% | $353.87K | $153.18 시가총액의 0.04% | 4,286 SHYON | — |
| 2499 |  IDEXIDEX | $0.0003522 | -3.67% | -20.21% | -62.18% | $352.24K | $68.77K 시가총액의 19.52% | 1B IDEX | — |
| 2500 |  SallarALL | $0.0001957 | -0.39% | -3.29% | -6.88% | $352.21K | $513.09 시가총액의 0.15% | 1.8B ALL | — |
| 2504 |  StreamrDATA | $0.0002780 | +0.00% | -13.71% | -15.00% | $351.13K | $10.87 시가총액의 0.00% | 1.26B DATA | — |
| 2505 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -4.32% | -8.34% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 시가총액의 0.00% | 12,544 PFEX | — |
| 2507 |  Vistra (Ondo Tokenized)VSTON | $158.69 | +0.33% | -1.44% | +9.16% | $348.58K | $312.78K 시가총액의 89.73% | 2,197 VSTON | — |
| 2508 |  SaitaChain CoinSTC | $0.000007763 | +0.01% | +0.23% | +0.06% | $347K | $0.00 | 44.7B STC | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,055 | +0.23% | -4.30% | -3.15% | $346.63K | $362.94 시가총액의 0.10% | 329 CRWDON | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.09 | +0.17% | -4.81% | -8.78% | $346.43K | $1.98K 시가총액의 0.57% | 5,964 REMXON | — |
| 2511 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +279.40% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2512 |  MintlayerML | $0.005378 | -0.39% | +0.23% | -0.75% | $345.25K | $92.34K 시가총액의 26.75% | 64.2M ML | — |
| 2513 |  MultiVACMTV | $0.00009614 | +0.03% | +0.07% | -0.93% | $344.91K | $41.92K 시가총액의 12.15% | 3.59B MTV | — |
| 2514 |  BABBBAX | $0.000004208 | -0.08% | +0.43% | -18.66% | $344.79K | $53.39K 시가총액의 15.48% | 81.93B BAX | — |
| 2516 |  SurgeSURGE | $0.0007033 | +4.49% | +7.60% | -23.59% | $344.61K | $50.44K 시가총액의 14.64% | 490M SURGE | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | +2.78% | +2.76% | +5.79% | $343.28K | $99.99 시가총액의 0.03% | 6,101 PYPLX | — |
| 2518 |  Oscar Health (Ondo Tokenized)OSCRON | $33.92 | +1.14% | +1.69% | +9.62% | $343.13K | $20.13 시가총액의 0.01% | 10,117 OSCRON | — |
| 2521 |  PrismPRISM | $0.0005903 | 0.00% | +11.06% | +10.60% | $340.69K | $0.00 | 577.15M PRISM | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0468 | +0.44% | -0.95% | -2.47% | $340.06K | $17.3K 시가총액의 5.09% | 7.26M VCF | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.91 | -0.08% | -2.11% | -13.05% | $339.76K | $98.82 시가총액의 0.03% | 17,069 GLXYON | — |
| 2524 |  Bridge AIBRG | $0.00004239 | +0.01% | +1.27% | +1.19% | $339.2K | $304.63 시가총액의 0.09% | 8B BRG | — |
| 2525 |  BitBoardBB | $0.00007451 | -0.28% | -8.93% | -3.59% | $338.65K | $14.13K 시가총액의 4.17% | 4.55B BB | — |
| 2526 |  BitcoinIIBC2 | $0.1286 | -1.35% | +7.43% | +16.51% | $337.77K | $0.00 | 2.63M BC2 | — |
| 2527 |  Etherisc DIPDIP | $0.001408 | +0.01% | +29.97% | +29.92% | $337.57K | $2.42 시가총액의 0.00% | 239.74M DIP | — |
| 2528 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2530 |  SingularityDAOSDAO | $0.004057 | 0.00% | -1.91% | -7.89% | $335.64K | $0.00 | 82.73M SDAO | — |
| 2532 |  CrowdStrike xStockCRWDX | $98.81 | +1.71% | -63.64% | -63.71% | $334.7K | $50.87K 시가총액의 15.20% | 3,387 CRWDX | — |
| 2533 |  Football World CommunityFWC | $0.000000000008 | +0.06% | +0.10% | +13.11% | $334.66K | $45.93K 시가총액의 13.72% | 42,259.7T FWC | — |
| 2534 |  ModeMODE | $0.0001336 | -0.02% | -5.91% | +74.33% | $333.94K | $4.89K 시가총액의 1.46% | 2.5B MODE | — |
| 2535 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.70 | +0.47% | +1.38% | +2.27% | $333.29K | $91.71K 시가총액의 27.52% | 975 WAAPLX | — |
| 2536 |  MultichainMULTI | $0.0229 | 0.00% | +1.80% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2538 |  Titan's TapTIT | $0.00001083 | +0.01% | +44.69% | +44.58% | $332.26K | $84.21 시가총액의 0.03% | 30.69B TIT | — |
| 2540 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | -0.00% | +0.00% | +0.11% | $332.04K | $219.64K 시가총액의 66.15% | 6,410 JAAAON | — |
| 2542 |  Autonomys NetworkAI3 | $0.002986 | +0.00% | -0.02% | +14.88% | $331.58K | $31.51K 시가총액의 9.50% | 111.03M AI3 | — |
| 2543 |  CReaToRCRTR | $0.0008959 | 0.00% | +6.77% | +11.40% | $331.3K | $0.00 | 369.79M CRTR | — |
| 2545 |  NeutronNTRN | $0.0005339 | +4.09% | -2.28% | -2.22% | $323.52K | $236.34 시가총액의 0.07% | 605.93M NTRN | — |
| 2547 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.09 | +0.35% | -7.29% | -26.29% | $327.83K | $278.39K 시가총액의 84.92% | 4,198 AEHRON | — |
| 2548 |  Symbotic (Ondo Tokenized)SYMON | $41.13 | -0.94% | -3.36% | -3.63% | $326.51K | $1.15K 시가총액의 0.35% | 7,938 SYMON | — |
| 2549 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.27 | 0.00% | -7.60% | -11.55% | $325.67K | $0.00 | 1,571 NBIS | — |
| 2550 |  FactorFACT | $0.2655 | +0.00% | +4.26% | +54.01% | $325.39K | $202.01 시가총액의 0.06% | 1.23M FACT | — |
| 2551 |  OBTOBT | $0.0003239 | +0.10% | -2.92% | -8.95% | $323.9K | $0.00 | 1B OBT | — |
| 2553 |  KaruraKARL1 | $0.002762 | -0.93% | +113.32% | -16.44% | $322.2K | $0.00 | 116.67M KAR | — |
| 2554 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1123 | +0.20% | +1.28% | +0.50% | $321.44K | $1.56M 시가총액의 484.71% | 2.86M SAUBER | — |
| 2555 |  BinamonBMON | $0.001652 | +0.34% | -0.90% | -4.67% | $320.8K | $88.21 시가총액의 0.03% | 194.24M BMON | — |
