페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1488 |  Inflation Hedging CoinIHC | $0.00002506 | -0.16% | -1.61% | -4.98% | $3M | $498.64 시가총액의 0.02% | 119.64B IHC | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004388 | -0.08% | -0.91% | -3.49% | $2.98M | $14.24 시가총액의 0.00% | 680M IDIA | — |
| 1490 |  MATHMATH | $0.0259 | -0.10% | +1.13% | +4.32% | $2.96M | $59.55K 시가총액의 2.01% | 114.36M MATH | — |
| 1491 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.53 | +0.40% | -2.45% | +2.96% | $2.95M | $1.78M 시가총액의 60.33% | 25,087 CSCOON | — |
| 1492 |  AXIAXI | $0.003615 | 0.00% | -0.34% | -6.09% | $127.04K | $64.12 시가총액의 0.05% | 35.14M AXI | — |
| 1492 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.26 | -0.43% | -1.66% | -4.52% | $2.93M | $1.65M 시가총액의 56.31% | 16,917 QCOMB | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 시가총액의 0.01% | 43.81M VEXT | — |
| 1494 |  Minutes Network TokenMNTX | $0.0376 | -0.08% | -0.88% | -10.40% | $2.92M | $47.44K 시가총액의 1.63% | 77.67M MNTX | — |
| 1495 |  EverscaleEVER | $0.001469 | +0.53% | +0.14% | -21.16% | $2.92M | $4.52K 시가총액의 0.16% | 1.99B EVER | — |
| 1495 |  DPRatingRATING | $0.00004500 | +6.05% | +1.25% | -36.55% | $123.78K | $163.79 시가총액의 0.13% | 2.78B RATING | — |
| 1496 |  Bio PassportBIOT | $0.0003290 | -1.49% | -0.30% | -2.79% | $2.9M | $28.52K 시가총액의 0.98% | 8.8B BIOT | — |
| 1497 |  HathorHTR | $0.005599 | +0.89% | -17.45% | -36.39% | $2.89M | $131.03K 시가총액의 4.53% | 516.93M HTR | — |
| 1498 |  LeisureMetaLM | $0.0008094 | +0.02% | -0.09% | -5.57% | $2.89M | $1.29M 시가총액의 44.59% | 3.57B LM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | -0.19% | +2.01% | +4.35% | $2.89M | $1.57M 시가총액의 54.25% | 13,054 CVXON | — |
| 1499 | UpDogUPDOG | $0.000000000328 | -0.24% | -1.44% | -5.65% | $121.89K | $12.24 시가총액의 0.01% | 371.82T UPDOG | — |
| 1500 |  Numbers ProtocolNUM | $0.003192 | -0.17% | -0.54% | +25.16% | $2.89M | $126.65K 시가총액의 4.39% | 904.01M NUM | — |
| 1501 |  LEOXLEOX | $0.004609 | -0.76% | -1.17% | -9.11% | $120.71K | $36.87 시가총액의 0.03% | 26.19M LEOX | — |
| 1501 |  Solana Name ServiceSNS | $0.0006409 | +0.31% | -6.67% | -16.70% | $2.88M | $523.88 시가총액의 0.02% | 4.5B SNS | — |
| 1502 |  Clover FinanceCLV | $0.002355 | +0.44% | -0.93% | +0.67% | $2.88M | $46.45K 시가총액의 1.61% | 1.22B CLV | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.58% | -1.97% | -13.08% | $2.86M | $3.03M 시가총액의 105.87% | 81,605 IRENB | — |
| 1505 |  ValidityVAL | $0.5608 | -0.09% | +1.63% | +8.32% | $2.86M | $34.09K 시가총액의 1.19% | 5.1M VAL | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 시가총액의 0.08% | 125M STBU | — | |
| 1506 |  PornRocketPORNROCKET | $0.000000007477 | 0.00% | -1.23% | -5.33% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.10% | -1.69% | -1.26% | $2.86M | $1.61M 시가총액의 56.44% | 558,057 BLKGRWON | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 시가총액의 6.98% | 16,760 EWYX | — |
| 1511 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.51 | +0.05% | -1.61% | -3.03% | $2.85M | $607.64K 시가총액의 21.32% | 15,877 COIN | — |
| 1512 |  ParticlPART | $0.1810 | -0.01% | +32.24% | -34.77% | $2.83M | $393.48 시가총액의 0.01% | 15.63M PART | — |
| 1513 |  enqAIENQAI | $0.0001140 | -0.76% | -5.66% | -11.64% | $113K | $612.50 시가총액의 0.54% | 987.64M ENQAI | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.61 | +0.48% | +1.60% | +5.15% | $2.82M | $169.71K 시가총액의 6.02% | 18,002 PGON | — |
| 1514 |  CrossWalletCWT | $0.0009000 | -0.31% | -1.42% | -5.78% | $112.56K | $44.94 시가총액의 0.04% | 125M CWT | — |
| 1514 |  Arrow FinanceARROW | $0.3132 | -0.65% | -2.53% | -16.54% | $2.82M | $1.03M 시가총액의 36.44% | 9M ARROW | — |
| 1516 |  MAJORMAJOR | $0.0336 | -1.02% | -0.77% | -5.16% | $2.8M | $637.5K 시가총액의 22.73% | 83.35M MAJOR | — |
| 1517 |  Apple (Coinbase Tokenized Stock)AAPLC | $339.63 | -0.26% | +0.91% | +1.94% | $2.8M | $5.62M 시가총액의 200.95% | 8,237 AAPLC | — |
| 1519 |  IBStokenIBS | $0.0006934 | +0.04% | -0.26% | +1.60% | $2.79M | $138.93K 시가총액의 4.98% | 4.03B IBS | — |
| 1520 |  Purple BitcoinPBTC | $0.1443 | -1.59% | -10.16% | +0.64% | $2.79M | $11.03K 시가총액의 0.40% | 19.31M PBTC | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1522 |  Fodl FinanceFODL | $0.0002870 | +0.23% | -0.66% | +0.28% | $108.8K | $54.12 시가총액의 0.05% | 378.65M FODL | — |
| 1522 |  MetaheroHERO | $0.0005449 | -0.12% | -1.08% | -6.11% | $2.78M | $962.64 시가총액의 0.03% | 5.1B HERO | — |
| 1523 |  BlackFort Exchange NetworkBXN | $0.0006156 | +0.03% | -1.02% | -6.49% | $2.76M | $188K 시가총액의 6.80% | 4.49B BXN | — |
| 1524 | $0.003063 | -0.77% | -1.17% | -6.96% | $106.99K | $35.18 시가총액의 0.03% | 34.93M ITP | — | |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 시가총액의 45.15% | 8,119 JPMON | — |
| 1526 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 시가총액의 0.83% | 90,000 RVM | — |
| 1526 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.56 | +0.15% | -1.24% | +2.66% | $2.74M | $5.55M 시가총액의 202.54% | 10,521 AMZNC | — |
| 1527 |  RenREN | $0.002756 | -0.87% | +1.84% | -7.19% | $2.74M | $11.14K 시가총액의 0.41% | 992.88M REN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9999 | -0.13% | +0.14% | +0.12% | $2.71M | $129.43K 시가총액의 4.77% | 2.71M USDCET | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 시가총액의 0.01% | 151.54M YOSHI | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.46 | -0.05% | -5.64% | -16.92% | $2.69M | $2.13M 시가총액의 79.34% | 16,549 SKHY | — |
| 1531 |  VOOIVOOI | $0.007765 | -0.08% | -0.01% | +1.80% | $2.68M | $291.74K 시가총액의 10.89% | 344.85M VOOI | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 시가총액의 0.02% | 290.61M ACQ | — |
| 1534 |  GyozaGYOZA | $0.0001020 | -0.77% | -1.17% | -6.96% | $101K | $972.35 시가총액의 0.96% | 986.76M GYOZA | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 시가총액의 0.17% | 10B CORGI | — |
| 1535 |  Altcoinist TokenALTT | $0.0108 | -0.31% | -6.99% | -9.58% | $2.65M | $5.36K 시가총액의 0.20% | 245M ALTT | — |
| 1536 |  Footballcoin (XFC)XFC | $0.006692 | -0.00% | -0.29% | -0.28% | $2.65M | $46.22K 시가총액의 1.75% | 395.27M XFC | — |
| 1538 |  Inter Milan Fan TokenINTER | $0.2044 | -0.19% | -0.29% | +0.61% | $2.64M | $123.07K 시가총액의 4.66% | 12.92M INTER | — |
| 1539 |  BitcoinZKZYRA | $0.0004000 | 0.00% | -9.01% | -9.26% | $99.98K | $610.91 시가총액의 0.61% | 250M ZYRA | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 시가총액의 0.17% | 131.19M DERI | — |
| 1539 |  MitosisMITO | $0.0145 | +0.80% | -3.58% | -9.71% | $2.64M | $2.8M 시가총액의 106.28% | 181.27M MITO | — |
| 1540 |  SpaceNSN | $0.0658 | -0.14% | -1.53% | -3.47% | $2.63M | $0.00 | 40.01M SN | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | -0.47% | -2.04% | -13.10% | $2.64M | $2.14M 시가총액의 81.31% | 74,851 IRENON | — |
| 1542 |  KarratKARRAT | $0.003005 | +1.26% | +1.93% | -3.87% | $2.63M | $25.18K 시가총액의 0.96% | 876.21M KARRAT | — |
| 1543 |  zkVerifyVFY | $0.006498 | -0.45% | -2.43% | -7.08% | $2.62M | $29.11K 시가총액의 1.11% | 402.94M VFY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 시가총액의 109.20% | 23,455 BABAON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 시가총액의 0.01% | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003347 | -1.78% | -4.22% | -11.28% | $2.61M | $17.62K 시가총액의 0.67% | 7.8B HEART | — |
| 1546 |  PlutonPLU | $0.1526 | -1.32% | +2.19% | +3.86% | $2.59M | $437.22K 시가총액의 16.85% | 17M PLU | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.85 | +0.00% | -0.22% | +4.32% | $2.59M | $535.81K 시가총액의 20.71% | 32,006 PDDB | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 시가총액의 0.18% | 84.22M NAOS | — | |
| 1548 |  MoboxMBOX | $0.004700 | +0.04% | -6.03% | +92.08% | $2.59M | $49.43K 시가총액의 1.91% | 550.32M MBOX | — |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 시가총액의 0.01% | 34M HID | — |
| 1549 |  DaGama WorldDGMA | $0.0138 | +2.84% | +2.15% | -8.17% | $2.59M | $117.27K 시가총액의 4.53% | 187.85M DGMA | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002072 | -0.16% | +0.33% | +1211.29% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1551 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.32 | +0.44% | -7.56% | -9.54% | $2.55M | $1.46M 시가총액의 57.32% | 9,808 BEB | — |
| 1552 |  ScorSCOR | $0.007176 | +0.00% | -6.85% | -15.93% | $2.55M | $7.52K 시가총액의 0.30% | 355.13M SCOR | — |
| 1555 |  ParclPRCL | $0.006119 | +0.08% | -1.20% | -2.56% | $2.52M | $126.78K 시가총액의 5.03% | 412.28M PRCL | — |
| 1557 |  SilencioSLC | $0.0001434 | +1.48% | -0.24% | +22.74% | $2.5M | $205.65K 시가총액의 8.23% | 17.43B SLC | — |
| 1558 |  KardiaChainKAI | $0.0005230 | +0.01% | +167.10% | +122.61% | $2.5M | $0.93 시가총액의 0.00% | 4.78B KAI | — |
| 1558 |  TENTENFI | $0.0005680 | 0.00% | +34.86% | +19.03% | $88.42K | $697.25 시가총액의 0.79% | 155.64M TENFI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 시가총액의 0.01% | 100T FOXGIRL | — |
| 1561 |  Forest ProtocolFOREST | $0.0195 | -0.30% | -2.54% | -19.63% | $2.49M | $218.95K 시가총액의 8.79% | 127.6M FOREST | — |
| 1562 |  MetaVPadMETAV | $0.0003950 | -0.31% | -1.45% | -6.84% | $86.86K | $10.10 시가총액의 0.01% | 220M METAV | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.07 | +0.05% | -0.58% | +1.19% | $2.49M | $881.4K 시가총액의 35.41% | 10,369 MCDON | — |
| 1563 |  USAcoinUSACOIN | $0.004343 | -0.77% | -2.41% | -8.70% | $86.85K | $265.56 시가총액의 0.31% | 20M USACOIN | — |
| 1565 |  Coupon AssetsCA | $0.2571 | +0.13% | -0.22% | +1.55% | $2.49M | $958.14K 시가총액의 38.53% | 9.67M CA | — |
| 1566 |  GrinGRIN | $0.0102 | -0.49% | +1.16% | -24.10% | $2.49M | $11.22K 시가총액의 0.45% | 243.56M GRIN | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 시가총액의 3670.36% | 10,966 RNVDA | — |
| 1569 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.38% | -2.20% | -4.21% | $2.47M | $1.69M 시가총액의 68.17% | 459,368 BRAINON | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 시가총액의 69.83% | 10,661 IBMON | — |
| 1571 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.77% | -1.77% | -8.13% | $81.15K | $11.00 시가총액의 0.01% | 989.48M ETHEREUM | — |
| 1571 |  NeonNEON | $0.0102 | -1.86% | -18.36% | -51.66% | $2.44M | $2.25M 시가총액의 92.08% | 239.47M NEON | — |
| 1572 |  Port FinancePORT | $0.002277 | 0.00% | -0.25% | +50.81% | $81.13K | $655.39 시가총액의 0.81% | 35.62M PORT | — |
| 1572 |  MinimaMINIMA | $0.004421 | +0.67% | -5.83% | -12.26% | $2.45M | $17.44K 시가총액의 0.71% | 553.37M MINIMA | — |
| 1573 |  CointelCOLS | $0.003191 | +0.01% | +0.04% | -1.03% | $2.45M | $842.25K 시가총액의 34.44% | 766.35M COLS | — |
| 1574 |  DeLoreanDMC | $0.0003160 | -0.18% | -1.99% | +1.48% | $2.42M | $2.27M 시가총액의 93.44% | 7.67B DMC | — |
| 1575 |  SekuritanceSKRT | $0.0002090 | -0.38% | -0.76% | -4.36% | $79.55K | $235.23 시가총액의 0.30% | 380.05M SKRT | — |
| 1575 |  VanarVANRY | $0.0006343 | -1.28% | -1.86% | -7.40% | $2.41M | $1.03M 시가총액의 42.93% | 3.8B VANRY | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 시가총액의 0.06% | 22.45M SI | — | |
| 1576 |  AeternityAEL1 | $0.006259 | -0.71% | -2.83% | +2.64% | $2.41M | $1.13K 시가총액의 0.05% | 385.11M AE | — |
| 1576 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1577 |  MochimoMCM | $0.0859 | -28.28% | +60.71% | +114.22% | $2.4M | $11.75K 시가총액의 0.49% | 28M MCM | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 시가총액의 33.66% | 2,439 LITEX | — |
