페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 시가총액의 0.39% | 49.02M THL | — |
| 1326 |  QSTARQ* | $0.00003000 | -0.50% | -2.13% | -8.26% | $292.12K | $21.83 시가총액의 0.01% | 9.6B Q* | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 시가총액의 43.69% | 31,464 ORCLON | — |
| 1328 |  DAOBaseBEE | $0.0251 | +0.08% | -2.90% | +24.65% | $4.36M | $201.01K 시가총액의 4.61% | 174.09M BEE | — |
| 1329 |  apM FashionAPM | $0.004828 | -0.29% | -0.79% | +11.17% | $4.34M | $1.21M 시가총액의 27.78% | 900M APM | — |
| 1330 |  TSMC xStockTSMX | $446.01 | -0.04% | -1.66% | -8.27% | $4.33M | $303.96K 시가총액의 7.03% | 9,701 TSMX | — |
| 1331 |  SMARDEXSDEX | $0.0004407 | +0.29% | +6.79% | +3.81% | $4.32M | $47.02K 시가총액의 1.09% | 9.81B SDEX | — |
| 1332 |  LunaChowLUCHOW | $0.0000002870 | -0.18% | +140.78% | +123.50% | $286.72K | $58.13 시가총액의 0.02% | 999B LUCHOW | — |
| 1332 |  Apple Tokenized Stock (Robinhood)AAPL | $340.41 | -0.04% | +1.19% | +2.19% | $4.28M | $2.25M 시가총액의 52.49% | 12,573 AAPL | — |
| 1333 |  Micron Technology Tokenized Stock (Robinhood)MU | $987.11 | +0.06% | -4.63% | -6.94% | $4.27M | $1.77M 시가총액의 41.49% | 4,329 MU | — |
| 1334 |  HOPRHOPR | $0.0125 | -1.93% | -0.98% | -9.14% | $4.27M | $9.3K 시가총액의 0.22% | 341.17M HOPR | — |
| 1335 |  NetXNETX | $0.1609 | +0.09% | -6.73% | -4.37% | $4.23M | $148.34K 시가총액의 3.50% | 26.31M NETX | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M 시가총액의 52.42% | 20,170 NBISON | — |
| 1336 |  PassagePASG | $0.0002160 | 0.00% | -5.93% | -1.45% | $283.61K | $34.27 시가총액의 0.01% | 1.31B PASG | — |
| 1337 |  Alpha ImpactFOLO | $0.0009770 | -0.50% | -2.13% | -9.87% | $283.47K | $32.26 시가총액의 0.01% | 290M FOLO | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 시가총액의 0.00% | 1.51B ATRI | — |
| 1337 |  EverlynLYN | $0.0165 | -2.41% | -3.18% | -40.62% | $4.21M | $1.28M 시가총액의 30.35% | 255.64M LYN | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $377.74 | -0.07% | -1.36% | -0.41% | $4.22M | $1.38M 시가총액의 32.75% | 11,161 TSLA | — |
| 1339 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 시가총액의 0.05% | 3.01B SHA | — |
| 1339 |  AMD xStockAMDX | $593.75 | -0.10% | -2.77% | -5.99% | $4.21M | $473.86K 시가총액의 11.24% | 7,098 AMDX | — |
| 1341 |  SuperfortuneGUA | $0.0337 | -0.72% | -10.21% | -6.68% | $4.21M | $798.77K 시가총액의 18.97% | 125M GUA | — |
| 1342 |  Kinetic KollectiveNEBO | $0.2343 | -0.50% | -2.13% | -15.97% | $279.71K | $117.17 시가총액의 0.04% | 1.19M NEBO | — |
| 1342 |  ShapeShift FOXFOX | $0.005426 | -1.41% | -1.52% | -6.46% | $4.19M | $10.36K 시가총액의 0.25% | 772.29M FOX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 시가총액의 0.02% | 125M WMINIMA | — |
| 1343 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1344 |  DiamondDMD | $1.12 | -1.26% | -1.29% | -5.62% | $4.18M | $16.2K 시가총액의 0.39% | 3.72M DMD | — |
| 1345 |  CheckmateCHECK | $0.0108 | -0.02% | -8.42% | -7.55% | $4.17M | $1.05M 시가총액의 25.14% | 385.83M CHECK | — |
| 1346 |  MetFiMETFI | $0.0116 | -0.13% | -0.68% | -6.60% | $4.14M | $1.36K 시가총액의 0.03% | 356.16M METFI | — |
| 1347 |  GaleonGALEON | $0.005007 | 0.00% | -0.93% | -6.35% | $4.13M | $0.00 | 824.78M GALEON | — |
| 1348 |  Aleph CloudALEPH | $0.0167 | -0.54% | -1.15% | -3.23% | $4.12M | $433.31K 시가총액의 10.51% | 247.22M ALEPH | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M 시가총액의 137.95% | 32,151 SOXLX | — |
| 1350 |  PlatONLAT | $0.0005748 | -0.90% | +2.84% | -9.17% | $4.11M | $1.15M 시가총액의 27.87% | 7.15B LAT | — |
| 1351 |  SuilendSEND | $0.0542 | +0.42% | -7.00% | -15.50% | $4.09M | $169.18 시가총액의 0.00% | 75.54M SEND | — |
| 1352 |  Australian Digital DollarAUDD안정적 | $0.6971 | +0.01% | +0.01% | -0.14% | $4.09M | $5.09K 시가총액의 0.12% | 5.87M AUDD | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,146 | -0.17% | +0.66% | -2.82% | $4.08M | $204.7K 시가총액의 5.02% | 1,902 OPENAI | — |
| 1354 | $0.1263 | -0.50% | -2.13% | -8.64% | $260.78K | $34.98K 시가총액의 13.41% | 2.06M SMARTCREDIT | — | |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K 시가총액의 17.30% | 45,472 KOON | — |
| 1355 |  MileVerseMVC | $0.001477 | -2.34% | -1.13% | -0.61% | $4.08M | $65.62K 시가총액의 1.61% | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 시가총액의 0.04% | 100B PEPES | — |
| 1356 |  AlignedALIGN | $0.004856 | -0.22% | -3.20% | -15.63% | $4.06M | $596.66K 시가총액의 14.70% | 835.89M ALIGN | — |
| 1357 |  SwellSWELL | $0.0007762 | -0.96% | -2.25% | -4.50% | $4.05M | $327.52K 시가총액의 8.08% | 5.22B SWELL | — |
| 1358 |  AlltoscanATS | $0.0460 | -0.05% | -4.48% | -13.60% | $4.04M | $187.59K 시가총액의 4.65% | 87.68M ATS | — |
| 1359 |  AlturaALU | $0.004068 | -0.59% | -9.90% | -20.24% | $4.03M | $3.47M 시가총액의 86.10% | 990M ALU | — |
| 1360 |  MoonchainMCH | $0.0161 | -0.00% | -3.56% | +19.97% | $4.03M | $7.43K 시가총액의 0.18% | 249.45M MCH | — |
| 1361 |  AC Milan Fan TokenACM | $0.2797 | -0.75% | -1.67% | -1.95% | $4.02M | $1.36M 시가총액의 33.77% | 14.37M ACM | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 시가총액의 0.01% | 5.79B RTM | — |
| 1363 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.60% | $4M | $0.00 | 44.35M NEX | — |
| 1364 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.83 | -0.06% | +0.96% | +2.94% | $4M | $2.23M 시가총액의 55.81% | 7,402 MSFTB | — |
| 1366 |  Flying TulipFT | $0.1594 | -0.03% | +4.80% | +3.49% | $3.98M | $207.03K 시가총액의 5.20% | 24.98M FT | |
| 1367 |  SymVerse (symverse.org)SYMM | $0.0241 | +0.01% | -4.37% | -23.57% | $3.98M | $10.48K 시가총액의 0.26% | 165.18M SYMM | — |
| 1368 |  FAR LabsFAR | $0.0008223 | -0.93% | +2.48% | -1.24% | $3.97M | $59.55K 시가총액의 1.50% | 4.83B FAR | — |
| 1369 |  Ready CardsREADY | $0.003973 | -0.87% | -11.34% | -22.22% | $3.97M | $59.42K 시가총액의 1.50% | 1B READY | — |
| 1370 |  XMAQUINADEUS | $0.0197 | -0.62% | -2.07% | -18.64% | $3.96M | $67.58K 시가총액의 1.71% | 201.37M DEUS | — |
| 1372 |  OctaSpaceOCTA | $0.0986 | +0.09% | -0.67% | -14.67% | $3.94M | $3.94K 시가총액의 0.10% | 39.98M OCTA | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K 시가총액의 20.85% | 14,877 RMRVL | — |
| 1374 |  BitSharesBTS | $0.001313 | -0.20% | +4.44% | -4.57% | $3.93M | $64.33K 시가총액의 1.64% | 3B BTS | — |
| 1375 |  BosonBOSON | $0.0230 | -0.25% | +8.63% | +11.41% | $3.92M | $276.88K 시가총액의 7.06% | 170.46M BOSON | — |
| 1376 |  JimJIM | $0.000001000 | -0.50% | -2.13% | -10.55% | $229.34K | $1.4K 시가총액의 0.61% | 228.88B JIM | — |
| 1376 |  ObserverOBSR | $0.0006013 | -1.76% | -1.83% | -7.50% | $3.91M | $83.96K 시가총액의 2.15% | 6.51B OBSR | — |
| 1377 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.00 | -0.16% | -3.21% | -3.77% | $3.87M | $2.32M 시가총액의 59.94% | 28,262 ORCLB | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $993.84 | -0.24% | -9.50% | -9.06% | $3.86M | $6.17M 시가총액의 159.98% | 3,881 LITEB | — |
| 1380 |  Six SigmaSIX | $0.004636 | -0.04% | -0.66% | -5.00% | $3.94M | $100.13K 시가총액의 2.54% | 850.97M SIX | — |
| 1381 |  HummingbotHBOT | $0.0004050 | -0.25% | -1.18% | +3.00% | $223.88K | $93.80 시가총액의 0.04% | 553.27M HBOT | — |
| 1381 |  RaylsRLS | $0.002108 | -0.73% | -6.03% | -4.55% | $3.84M | $552.6K 시가총액의 14.37% | 1.82B RLS | — |
| 1383 |  Star AtlasATLAS | $0.0001491 | -0.13% | -2.15% | -5.00% | $3.84M | $49.19K 시가총액의 1.28% | 25.74B ATLAS | — |
| 1384 |  EfforceWOZX | $0.007279 | +0.13% | +80.90% | +37.79% | $3.84M | $17.34K 시가총액의 0.45% | 527.14M WOZX | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | 0.00% | -6.52% | -19.88% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1386 |  CratosCRTS | $0.00005988 | +0.30% | +0.75% | -5.50% | $3.83M | $239.26K 시가총액의 6.26% | 63.88B CRTS | — |
| 1387 |  Sherwood ProtocolWOOD | $0.003816 | -0.26% | -7.72% | -27.92% | $3.82M | $736.56K 시가총액의 19.30% | 1B WOOD | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 시가총액의 0.02% | 81.98M COMAI | — |
| 1388 |  APY.visionVISION | $0.1574 | -0.50% | -2.13% | -8.72% | $215.41K | $46.29 시가총액의 0.02% | 1.37M VISION | — |
| 1388 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.67% | $3.81M | $1.02 시가총액의 0.00% | 91.69M TOKE | — |
| 1389 |  DatamineDAM | $0.0717 | -0.50% | -2.13% | -9.83% | $214.33K | $869.11 시가총액의 0.41% | 2.99M DAM | — |
| 1389 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | -0.09% | -1.45% | $3.8M | $1.83M 시가총액의 48.21% | 770,855 BLKHION | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K 시가총액의 2.00% | 7,369 LMTON | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 시가총액의 0.14% | 930,358 CCV2 | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1500 | -0.09% | -0.76% | -4.06% | $3.75M | $246.54K 시가총액의 6.58% | 24.98M AFC | — |
| 1392 |  Fei USDFEI안정적 | $0.9987 | -0.02% | -0.06% | -0.10% | $3.74M | $40.24K 시가총액의 1.07% | 3.75M FEI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 시가총액의 0.12% | 95.87T PIKA | — |
| 1393 |  SUKUSUKU | $0.005407 | -0.18% | -1.21% | -1.90% | $3.74M | $16.04K 시가총액의 0.43% | 692.05M SUKU | — |
| 1394 |  Ampleforth GovernanceFORTH | $0.2601 | +1.02% | -2.79% | -8.59% | $3.73M | $282.04K 시가총액의 7.56% | 14.34M FORTH | — |
| 1395 |  DeepFakeAIFAKEAI | $0.0002190 | -0.50% | -2.55% | -9.60% | $210.34K | $226.89 시가총액의 0.11% | 958.82M FAKEAI | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.43 | +0.05% | -0.24% | +0.71% | $3.73M | $1.65M 시가총액의 44.30% | 9,750 GLDON | — |
| 1397 |  ELYFIELFI | $0.004066 | -0.30% | -1.07% | -3.24% | $206.97K | $171.41 시가총액의 0.08% | 50.91M ELFI | — |
| 1398 |  Creo EngineCREO | $0.005380 | -0.04% | -0.19% | -23.07% | $3.71M | $137.48K 시가총액의 3.71% | 688.89M CREO | — |
| 1399 |  PropbasePROPS | $0.007073 | -0.07% | -0.90% | -5.65% | $3.7M | $853.36K 시가총액의 23.07% | 523.05M PROPS | — |
| 1400 |  OneONE | $0.0004284 | 0.00% | -2.05% | +14.09% | $3.68M | $0.00 | 8.58B ONE | — |
| 1401 |  Meta (Coinbase Tokenized Stock)METAC | $745.00 | +0.37% | +3.02% | +0.26% | $3.67M | $17.57M 시가총액의 478.42% | 4,929 METAC | — |
| 1401 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $23.4K 시가총액의 11.60% | 504.43M OOE | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $150.78 | -0.16% | +1.51% | +4.75% | $3.66M | $1.13M 시가총액의 30.75% | 24,305 USOON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 시가총액의 0.09% | 75.66M HUNNY | — |
| 1404 |  Quantoz EURQEURQ안정적 | $1.09 | -0.05% | -0.61% | -0.90% | $3.67M | $812.72K 시가총액의 22.17% | 3.35M EURQ | — |
| 1405 |  sUSDSUSD안정적 | $0.0839 | +10.28% | +20.27% | +44.90% | $3.66M | $1.74K 시가총액의 0.05% | 43.6M SUSD | — |
| 1406 |  TARS AITAI | $0.004068 | +0.45% | -0.49% | -3.71% | $3.63M | $197.21K 시가총액의 5.43% | 892.19M TAI | — |
| 1406 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1407 |  Star Atlas DAOPOLIS | $0.0123 | -0.32% | +1.90% | -8.02% | $3.63M | $16.36K 시가총액의 0.45% | 295.35M POLIS | — |
| 1408 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.30% | +0.40% | +2.05% | $3.61M | $273.29 시가총액의 0.01% | 119,910 PFEON | — |
| 1409 | $2.08 | -0.50% | -2.13% | -15.11% | $191.43K | $18.73 시가총액의 0.01% | 91,968 CLEV | — | |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | -0.47% | -0.14% | $3.6M | $1.7M 시가총액의 47.15% | 634,522 MAG7XON | — |
