페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1124 |  SophonSOPH | $0.003464 | +0.49% | -3.64% | -9.38% | $6.93M | $4.1M 시가총액의 59.15% | 2B SOPH | — |
| 1125 |  PinLinkPIN | $0.0785 | -0.30% | +1.58% | +3.23% | $6.93M | $312.98K 시가총액의 4.52% | 88.21M PIN | — |
| 1126 |  TreehouseTREE | $0.0442 | +0.63% | -3.06% | -3.51% | $6.9M | $2.95M 시가총액의 42.84% | 156.12M TREE | — |
| 1127 |  BullbitBUBI | $0.0303 | +1.98% | -0.11% | -17.10% | $6.91M | $12.44M 시가총액의 180.13% | 228.04M BUBI | — |
| 1128 |  MinswapMIN | $0.003997 | -0.05% | -1.91% | -5.68% | $6.85M | $118.67K 시가총액의 1.73% | 1.71B MIN | — |
| 1129 |  SupraSUPRA | $0.0001505 | -0.52% | +3.39% | -4.79% | $6.82M | $279.96K 시가총액의 4.10% | 45.33B SUPRA | — |
| 1130 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 시가총액의 0.07% | 548.49M RTB | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.40 | +0.13% | -0.36% | +3.69% | $6.82M | $1.92M 시가총액의 28.13% | 26,081 AMZNON | — |
| 1131 |  Wrapped POKTWPOKT | $0.008158 | +4.05% | -4.45% | -6.87% | $800.64K | $724.36 시가총액의 0.09% | 98.14M WPOKT | — |
| 1131 |  Wilder WorldWILD | $0.0137 | +2.72% | -3.28% | -2.69% | $6.84M | $132.81K 시가총액의 1.94% | 499.97M WILD | — |
| 1132 |  Marvell xStockMRVLX | $266.41 | +1.34% | -3.36% | -2.40% | $6.82M | $898.91K 시가총액의 13.18% | 25,592 MRVLX | — |
| 1133 |  AMO CoinAMO | $0.0003210 | -0.59% | -1.42% | -1.83% | $6.81M | $149.98K 시가총액의 2.20% | 21.2B AMO | — |
| 1134 |  Islamic CoinISLM | $0.003111 | -0.57% | -0.40% | -2.02% | $6.8M | $116.37 시가총액의 0.00% | 2.19B ISLM | — |
| 1135 |  Portal to BitcoinPTB | $0.0008310 | +0.57% | -5.14% | -16.39% | $6.78M | $743.65K 시가총액의 10.97% | 8.16B PTB | — |
| 1136 |  Intel rStockRINTC | $101.37 | +0.17% | -3.87% | -13.48% | $6.76M | $828.31K 시가총액의 12.26% | 66,643 RINTC | — |
| 1137 |  Broadcom xStockAVGOX | $357.79 | -0.13% | -1.84% | -1.06% | $6.73M | $505.04K 시가총액의 7.50% | 18,820 AVGOX | — |
| 1139 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $226.55 | -0.04% | -1.47% | -4.43% | $6.65M | $8.54M 시가총액의 128.29% | 29,366 NVDAC | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 시가총액의 0.07% | 756,593 INTELLIQUE | — |
| 1140 |  RealLinkREAL | $0.004819 | -0.00% | -13.32% | -21.69% | $6.62M | $44.62K 시가총액의 0.67% | 1.37B REAL | — |
| 1141 |  QuickswapQUICK | $0.0101 | -2.81% | +0.25% | -3.87% | $6.61M | $638.65K 시가총액의 9.66% | 656.12M QUICK | — |
| 1142 |  USDHUSDH안정적 | $0.9985 | +0.02% | +0.17% | +0.04% | $6.61M | $18.8K 시가총액의 0.28% | 6.62M USDH | — |
| 1143 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.03 | +0.51% | -1.68% | -2.76% | $6.59M | $3.3M 시가총액의 50.03% | 82,399 TQQQB | — |
| 1144 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 시가총액의 7.34% | 230M PORTALS | — |
| 1145 |  Alphabet rStockRGOOGL | $353.64 | +0.08% | +0.72% | +2.40% | $6.58M | $298.28K 시가총액의 4.53% | 18,605 RGOOGL | — |
| 1146 |  tBTCTBTC | $82,006 | -0.71% | -2.37% | -4.54% | $738.05K | $592.74K 시가총액의 80.31% | 9 TBTC | — |
| 1146 |  Mansory TokenMNSRY | $0.007298 | +0.17% | -0.39% | -5.57% | $6.57M | $265.6K 시가총액의 4.04% | 899.99M MNSRY | — |
| 1148 |  ParagonsDAOPDT | $0.0792 | 0.00% | +13.68% | +3.92% | $6.51M | $0.00 | 82.17M PDT | — |
| 1149 |  AlitasALT | $0.008504 | +0.54% | +3.96% | +5.66% | $6.46M | $3.8K 시가총액의 0.06% | 760M ALT | — |
| 1150 |  SplintershardsSPS | $0.004065 | -0.14% | -1.51% | -7.67% | $6.46M | $1.03K 시가총액의 0.02% | 1.59B SPS | — |
| 1151 |  StarpowerSTAR | $0.0346 | +0.77% | -2.41% | -9.93% | $6.44M | $719.31K 시가총액의 11.18% | 186.26M STAR | — |
| 1152 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 시가총액의 3.45% | 179.89M MORE | — |
| 1152 |  DimitraDMTR | $0.008134 | +0.18% | +0.99% | -7.02% | $6.4M | $162.61K 시가총액의 2.54% | 786.24M DMTR | — |
| 1153 |  Meta Platforms Tokenized Stock (Robinhood)META | $744.90 | -0.26% | +3.71% | +0.11% | $6.38M | $4.01M 시가총액의 62.88% | 8,564 META | — |
| 1154 |  Redbelly NetworkRBNTL1 | $0.002112 | -0.19% | -2.88% | -16.88% | $6.37M | $163.98K 시가총액의 2.58% | 3.01B RBNT | — |
| 1155 |  Micron Technology rStockRMU | $994.49 | +1.35% | -3.88% | -6.46% | $6.36M | $337.53K 시가총액의 5.31% | 6,395 RMU | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $453.48 | +0.07% | -1.02% | -7.34% | $6.36M | $2.42M 시가총액의 38.09% | 14,016 TSMON | — |
| 1157 |  AlchemixALCX | $2.41 | -12.41% | -14.20% | -10.82% | $6.34M | $391.15K 시가총액의 6.17% | 2.63M ALCX | — |
| 1159 |  SK Hynix xStockSKHYX | $162.46 | +0.44% | -5.25% | -16.37% | $6.31M | $1.4M 시가총액의 22.14% | 38,816 SKHYX | — |
| 1160 |  TurtleTURTLE | $0.0408 | +0.26% | -4.29% | -5.09% | $6.31M | $593.61K 시가총액의 9.41% | 154.7M TURTLE | — |
| 1161 |  BluefinBLUE | $0.0104 | -0.49% | -5.18% | +1.29% | $6.29M | $5.49M 시가총액의 87.23% | 603.72M BLUE | — |
| 1163 |  BadgerBADGER | $0.3204 | +0.03% | +1.02% | -5.08% | $6.27M | $1.99K 시가총액의 0.03% | 19.58M BADGER | — |
| 1164 |  HashflowHFT | $0.006670 | -0.11% | -3.66% | -5.20% | $6.26M | $1.73M 시가총액의 27.64% | 938.34M HFT | — |
| 1165 |  NexANEXA | $0.000001063 | -0.17% | +4.41% | +6.93% | $6.23M | $63.87K 시가총액의 1.03% | 5.86T NEXA | — |
| 1166 |  OffshiftXFT | $0.0631 | +5.66% | -1.17% | -6.57% | $635.49K | $4.16K 시가총액의 0.65% | 10.07M XFT | — |
| 1166 |  DacxiDXI | $0.0007443 | -4.72% | -5.82% | -5.13% | $6.25M | $839.08K 시가총액의 13.42% | 8.4B DXI | — |
| 1167 |  PolkastarterPOLS | $0.0628 | +0.16% | -0.67% | -5.32% | $6.23M | $133.29K 시가총액의 2.14% | 99.21M POLS | — |
| 1169 |  DexToolsDEXT | $0.0873 | -0.39% | -0.96% | -8.57% | $6.1M | $15.16K 시가총액의 0.25% | 69.87M DEXT | — |
| 1170 |  Origin DollarOUSD안정적 | $1.00 | -0.00% | +0.03% | +0.05% | $6.09M | $8.98K 시가총액의 0.15% | 6.09M OUSD | — |
| 1172 |  GearboxGEAR | $0.0006064 | +0.00% | -4.30% | -6.23% | $6.06M | $46.69 시가총액의 0.00% | 10B GEAR | — |
| 1173 |  UplandSPARKLET | $0.0213 | -0.00% | -0.32% | -0.55% | $6.06M | $336.40 시가총액의 0.01% | 284.67M SPARKLET | — |
| 1174 |  NominaNOM | $0.002079 | +0.05% | -6.91% | -14.29% | $6.03M | $4.84M 시가총액의 80.33% | 2.9B NOM | — |
| 1175 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.65 | -0.85% | +8.23% | +23.08% | $6M | $9.29M 시가총액의 154.73% | 163,738 SOXSB | — |
| 1176 |  YcashYEC | $0.3533 | +1.74% | +0.30% | -3.41% | $6M | $0.00 | 16.97M YEC | — |
| 1177 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 시가총액의 3.67% | 170M TAKER | — |
| 1177 |  Croatian Football Federation TokenVATRENI | $1.55 | +0.74% | -0.75% | -9.70% | $5.99M | $2.4K 시가총액의 0.04% | 3.86M VATRENI | — |
| 1178 |  FC PortoPORTO | $0.4571 | +0.08% | -1.58% | +0.09% | $5.94M | $1.41M 시가총액의 23.73% | 12.99M PORTO | — |
| 1179 |  Laqira ProtocolLQR | $0.0663 | -6.47% | -8.16% | -18.93% | $5.88M | $215.51K 시가총액의 3.67% | 88.62M LQR | — |
| 1180 |  USDPT | Western UnionUSDPT안정적 | $0.9993 | +0.01% | -0.02% | -0.05% | $5.92M | $58.79K 시가총액의 0.99% | 5.92M USDPT | — |
| 1181 |  EeseeESE | $0.004241 | -0.21% | +1.38% | -1.20% | $5.91M | $226.97K 시가총액의 3.84% | 1.39B ESE | — |
| 1182 |  CONXXPLA | $0.005767 | +1.06% | +0.98% | -2.55% | $5.91M | $169.58K 시가총액의 2.87% | 1.02B XPLA | — |
| 1183 |  LinqAILNQ | $0.0131 | -0.75% | -0.57% | -18.21% | $5.91M | $69.54K 시가총액의 1.18% | 449.8M LNQ | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,489 | +1.03% | -7.32% | -13.06% | $5.91M | $6.45M 시가총액의 109.08% | 3,969 SNDKON | — |
| 1185 |  AlchemistMIST | $0.2242 | -0.69% | -0.64% | -7.14% | $560.08K | $100.08 시가총액의 0.02% | 2.5M MIST | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 시가총액의 0.03% | 161,653 DEUS | — |
| 1185 |  GroveGROVE | $0.006926 | -0.18% | -2.77% | -10.61% | $5.89M | $360.59K 시가총액의 6.12% | 850.5M GROVE | — |
| 1186 |  LingoLINGO | $0.0121 | +0.09% | +0.49% | -18.69% | $5.89M | $151.73K 시가총액의 2.58% | 486.21M LINGO | — |
| 1187 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.97 | -0.10% | +0.75% | +2.58% | $5.89M | $2.47M 시가총액의 41.92% | 16,626 GOOGL | — |
| 1188 |  BitgertBRISE | $0.00000001486 | -0.02% | -3.10% | -4.26% | $5.88M | $360.52K 시가총액의 6.13% | 395.69T BRISE | — |
| 1190 |  AstraAIASTRA | $0.5855 | +0.69% | +15.21% | +35.59% | $5.86M | $9.36K 시가총액의 0.16% | 10M ASTRA | — |
| 1191 |  Meta Platforms (Ondo Tokenized Stock)METAON | $748.48 | -0.02% | +3.69% | +0.19% | $5.83M | $3.85M 시가총액의 66.02% | 7,785 METAON | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $210.48 | +0.21% | -5.70% | -10.57% | $5.83M | $2.99M 시가총액의 51.23% | 27,682 NBISB | — |
| 1193 |  MCOINMCOIN | $0.0328 | +0.22% | +1.22% | -6.53% | $5.81M | $86.38K 시가총액의 1.49% | 177M MCOIN | — |
| 1194 |  SperaxSPA | $0.002832 | -0.65% | +3.28% | -0.94% | $5.8M | $297.44K 시가총액의 5.13% | 2.05B SPA | — |
| 1195 |  StonkBrokerSTONKBROKER | $0.004866 | -0.06% | +0.59% | -15.06% | $5.79M | $1.11M 시가총액의 19.12% | 1.19B STONKBROKER | — |
| 1196 |  SecretSCRT | $0.008415 | -0.33% | -2.05% | -3.62% | $5.76M | $43.38K 시가총액의 0.75% | 685.02M SCRT | — |
| 1198 |  Mines of DalarniaDAR | $0.0008360 | 0.00% | -0.34% | -66.73% | $518.82K | $5.05K 시가총액의 0.97% | 620.92M DAR | — |
| 1198 |  BugsCoinBGSC | $0.0005639 | -1.18% | -2.53% | -4.66% | $5.74M | $40.11K 시가총액의 0.70% | 10.18B BGSC | — |
| 1199 |  Cryptex FinanceCTX | $0.6047 | -0.02% | +1.38% | -5.51% | $5.73M | $14.73K 시가총액의 0.26% | 9.48M CTX | — |
| 1200 |  Loan ProtocolLOAN | $0.0003094 | +1.17% | -3.54% | -10.54% | $5.69M | $84.61K 시가총액의 1.49% | 18.41B LOAN | — |
| 1201 |  LeverUpLV | $0.0635 | 0.00% | +0.36% | -19.34% | $5.72M | $0.00 | 90M LV | — |
| 1202 |  KleverKLV | $0.0006426 | +0.04% | -0.84% | -5.91% | $5.71M | $120.74K 시가총액의 2.12% | 8.88B KLV | — |
| 1203 |  dYdXETHDYDX | $0.1365 | +0.06% | -2.92% | -6.23% | $5.69M | $2.87M 시가총액의 50.48% | 41.66M ETHDYDX | — |
| 1205 |  HydranetHDN | $0.0302 | +0.35% | -0.18% | +9.93% | $5.68M | $44.88K 시가총액의 0.79% | 188.01M HDN | — |
| 1206 |  ZclassicZCL | $0.6096 | -0.70% | -6.23% | -30.06% | $5.66M | $0.00 | 9.29M ZCL | — |
| 1207 |  VNX GoldVNXAU | $133.95 | -0.09% | -0.30% | -0.34% | $5.64M | $7.73K 시가총액의 0.14% | 42,100 VNXAU | — |
| 1208 |  Steem DollarsSBD안정적 | $0.5765 | -0.24% | -4.68% | -1.42% | $5.65M | $2.95M 시가총액의 52.27% | 9.8M SBD | — |
| 1209 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.17 | -0.66% | -2.00% | +0.36% | $5.64M | $2.23M 시가총액의 39.49% | 67,053 CRCL | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.70 | +0.50% | -0.98% | -4.55% | $5.64M | $2.64M 시가총액의 46.86% | 51,850 HOODB | — |
| 1211 | $0.0001550 | 0.00% | 0.00% | -7.79% | $488.57K | $11.24K 시가총액의 2.30% | 3.15B MP | — | |
| 1211 |  Helium MobileMOBILE | $0.00006319 | -0.93% | -4.95% | -15.79% | $5.64M | $1.16K 시가총액의 0.02% | 89.28B MOBILE | — |
| 1212 |  KRYLLKRL | $0.1412 | +0.19% | +0.80% | -3.05% | $5.63M | $195.24K 시가총액의 3.47% | 39.9M KRL | — |
| 1213 |  HandshakeHNS | $0.008281 | +0.01% | -2.32% | +21.28% | $5.61M | $104.75 시가총액의 0.00% | 677.73M HNS | — |
| 1214 |  BrickkenBKN | $0.1063 | +2.11% | -0.13% | -7.94% | $5.61M | $56.53K 시가총액의 1.01% | 52.81M BKN | — |
| 1215 |  TSMC (bStocks Tokenized Stock)TSMB | $446.79 | -0.09% | -1.31% | -7.76% | $5.6M | $1.23M 시가총액의 21.95% | 12,538 TSMB | — |
| 1216 |  House Party ProtocolHPP | $0.006201 | +0.12% | +3.53% | -0.05% | $5.6M | $313.22K 시가총액의 5.59% | 903.62M HPP | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $80.32 | +0.50% | -1.92% | -2.84% | $5.57M | $1.66M 시가총액의 29.87% | 69,287 TQQQON | — |
| 1218 |  Radio CacaRACA | $0.00001346 | -0.52% | -0.87% | -6.11% | $5.54M | $358.24K 시가총액의 6.47% | 411.67B RACA | — |
| 1219 |  BytecoinBCN | $0.00003007 | +0.01% | -0.02% | +0.59% | $5.53M | $0.97 시가총액의 0.00% | 184.07B BCN | — |
| 1220 |  SpaceX PreStocksSPACEX | $632.08 | +0.61% | +1.50% | +8.23% | $5.53M | $4.6K 시가총액의 0.08% | 8,742 SPACEX | — |
| 1221 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.92 | +1.34% | -12.01% | -30.38% | $5.51M | $13.68M 시가총액의 248.26% | 346,100 KORUB | — |
