페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1406 |  Bitmine xStockBMNRX | $24.26 | -0.84% | +0.21% | -9.59% | $3.59M | $143.62K 시가총액의 4.00% | 148,199 BMNRX | — |
| 1407 |  World3WAI | $0.0103 | -0.09% | +0.14% | +1.68% | $3.57M | $115.48K 시가총액의 3.24% | 346.46M WAI | — |
| 1408 |  Vara NetworkVARAL1 | $0.0005318 | -0.79% | +0.15% | -12.88% | $3.56M | $20.44K 시가총액의 0.57% | 6.69B VARA | — |
| 1409 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.34 | +0.45% | +0.56% | +2.34% | $3.56M | $7.12M 시가총액의 200.09% | 10,064 GOOGLC | — |
| 1409 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1410 |  United States Oil Fund (Ondo Tokenized)USOON | $150.91 | -0.38% | +0.24% | +4.21% | $3.55M | $800.52K 시가총액의 22.53% | 23,540 USOON | — |
| 1411 | $2.12 | -0.50% | +0.75% | -14.00% | $194.92K | $19.08 시가총액의 0.01% | 91,968 CLEV | — | |
| 1411 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.88 | +1.57% | +6.17% | -7.70% | $3.55M | $1.07M 시가총액의 30.20% | 65,894 ASTSON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $261.11 | -0.85% | -2.66% | -13.86% | $3.54M | $1.46M 시가총액의 41.14% | 13,563 ARMON | — |
| 1413 |  Avocado DAOAVG | $0.001850 | -0.50% | +0.49% | -7.69% | $191.11K | $155.62 시가총액의 0.08% | 103.28M AVG | — |
| 1414 |  B20B20 | $0.0383 | -0.50% | -1.52% | -13.76% | $190.75K | $46.10 시가총액의 0.02% | 4.97M B20 | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 시가총액의 0.01% | 112.38T WFAI | — |
| 1415 |  TARS AITAI | $0.003915 | -0.11% | -1.60% | -6.41% | $3.49M | $202.82K 시가총액의 5.81% | 892.19M TAI | — |
| 1415 |  Bazed GamesBAZED | $0.002488 | -0.50% | +0.75% | -8.99% | $189.89K | $51.47 시가총액의 0.03% | 76.32M BAZED | — |
| 1416 |  GoldfinchGFI | $0.0398 | +0.44% | +2.73% | -4.88% | $3.49M | $75.86K 시가총액의 2.17% | 87.63M GFI | — |
| 1417 |  txTX | $0.001406 | -0.06% | -1.23% | -14.55% | $3.49M | $90.31K 시가총액의 2.59% | 2.48B TX | — |
| 1418 |  Rupiah TokenIDRT안정적 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1418 |  WallStreetBets DAppWSB | $0.0001860 | -0.08% | -0.38% | -5.31% | $186K | $85.89 시가총액의 0.05% | 1B WSB | — |
| 1419 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.12 | -0.17% | -0.30% | +3.78% | $3.47M | $433.06K 시가총액의 12.47% | 13,299 AMZN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 시가총액의 0.03% | 512.69M EVMOS | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $65.78 | -1.79% | -2.53% | -22.19% | $3.48M | $2.37M 시가총액의 68.25% | 52,856 AXTIB | — |
| 1421 |  PIRBPIRB | $0.002643 | -0.50% | +0.75% | -7.45% | $183.48K | $230.61 시가총액의 0.13% | 69.42M PIRB | — |
| 1421 |  Sport.funFUN | $0.0195 | -0.57% | -5.34% | -2.18% | $3.46M | $282.43K 시가총액의 8.15% | 178M FUN | — |
| 1422 |  Bent FinanceBENT | $0.0260 | -0.50% | +0.16% | -6.08% | $183.29K | $50.91 시가총액의 0.03% | 7.05M BENT | — |
| 1422 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.89 | -1.38% | -2.12% | -8.22% | $3.46M | $1.26M 시가총액의 36.25% | 51,795 RKLBB | — |
| 1424 |  XBorgXBG | $0.0145 | -0.63% | -0.52% | +18.41% | $3.45M | $2.01K 시가총액의 0.06% | 238.67M XBG | — |
| 1425 |  sUSDSUSD안정적 | $0.0791 | -4.27% | +15.58% | +35.02% | $3.45M | $2.09K 시가총액의 0.06% | 43.6M SUSD | — |
| 1426 |  EarthMetaEMT | $0.002393 | +0.01% | -7.50% | -17.34% | $3.44M | $25.53K 시가총액의 0.74% | 1.44B EMT | — |
| 1427 |  fanCFANC | $0.001740 | -0.46% | -1.87% | -8.18% | $3.42M | $157.02K 시가총액의 4.59% | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 시가총액의 1.19% | 100M UFT | — |
| 1428 |  ABBC CoinABBC | $0.003776 | +5.54% | -18.93% | +32.21% | $3.42M | $28K 시가총액의 0.82% | 905.3M ABBC | — |
| 1428 | $0.0344 | -0.50% | +1.28% | -6.77% | $178.39K | $49.72 시가총액의 0.03% | 5.19M JONES | — | |
| 1429 |  Coreum [OLD]COREUM | $0.008856 | -0.28% | -11.36% | +6.30% | $3.41M | $225.36 시가총액의 0.01% | 384.79M COREUM | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 시가총액의 0.01% | 666.75M XMS | — | |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,788 | -0.61% | -0.10% | -3.93% | $3.41M | $2.12M 시가총액의 62.12% | 1,906 ASMLON | — |
| 1432 |  Lumera HealthLUR | $0.9900 | -0.22% | +0.21% | -1.49% | $3.39M | $41.43K 시가총액의 1.22% | 3.42M LUR | — |
| 1433 |  ANOAANOA | $11.19 | +3.18% | +1.60% | -2.47% | $3.37M | $21.3K 시가총액의 0.63% | 301,322 ANOA | — |
| 1434 |  Metaverse FaceMEFA | $0.00001900 | -0.16% | -0.49% | -6.91% | $176.99K | $72.35 시가총액의 0.04% | 9.5B MEFA | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.00 | +0.67% | +1.32% | +9.80% | $3.38M | $1.77M 시가총액의 52.58% | 16,076 PLTRON | — |
| 1435 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.50% | +0.72% | -7.45% | $176.77K | $15.73 시가총액의 0.01% | 39,681.1T BEZOGE | — |
| 1436 |  Crypto Sustainable TokenCST | $15.95 | -0.19% | -5.01% | -16.31% | $3.34M | $25.47K 시가총액의 0.76% | 209,120 CST | — |
| 1437 |  AviciAVICI | $0.2594 | +0.40% | +0.31% | -5.92% | $3.35M | $93.12K 시가총액의 2.78% | 12.9M AVICI | — |
| 1438 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 시가총액의 0.04% | 4.13M INFRA | — |
| 1438 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $411.50 | -2.08% | -2.04% | +1.81% | $3.27M | $534.57K 시가총액의 16.33% | 7,956 PANWON | — |
| 1439 |  Palantir xStockPLTRX | $210.30 | +1.12% | +0.54% | +10.01% | $3.31M | $199.38K 시가총액의 6.02% | 15,748 PLTRX | — |
| 1441 |  Cult DAOCULT | $0.0000007663 | 0.00% | +0.77% | -13.60% | $3.31M | $0.00 | 4.32T CULT | — |
| 1442 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 시가총액의 0.17% | 174,314 USDTSO | — |
| 1442 |  World of DypiansWOD | $0.005340 | +0.02% | -5.24% | -3.94% | $3.3M | $602.74K 시가총액의 18.28% | 617.34M WOD | — |
| 1443 |  DjedDJED안정적 | $0.9991 | -0.16% | -0.44% | -0.88% | $3.29M | $10.63K 시가총액의 0.32% | 3.29M DJED | — |
| 1444 |  Lava NetworkLAVA | $0.0124 | -0.07% | -0.22% | -0.35% | $3.29M | $545.51K 시가총액의 16.59% | 264.51M LAVA | — |
| 1445 |  Ancient8A8 | $0.005123 | -1.89% | -3.75% | -4.13% | $3.29M | $3.41M 시가총액의 103.56% | 643.16M A8 | — |
| 1445 |  ONINOONI | $0.004367 | -0.27% | -0.19% | +50.58% | $172.28K | $106.33 시가총액의 0.06% | 39.45M ONI | — |
| 1447 |  WOM ProtocolWOM | $0.0170 | -0.06% | +0.48% | +0.23% | $3.27M | $0.00 | 193M WOM | — |
| 1448 |  TectumTET | $0.3267 | +0.70% | +10.01% | +26.67% | $3.27M | $131.58K 시가총액의 4.03% | 10M TET | — |
| 1449 |  Ethernity ChainERN | $0.007187 | -0.50% | +2.29% | -98.61% | $169.51K | $468.70 시가총액의 0.28% | 23.58M ERN | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.96 | -0.19% | -0.20% | -1.63% | $3.27M | $318.79 시가총액의 0.01% | 11,630 IWMON | — |
| 1450 |  VertcoinVTC | $0.0438 | -0.30% | -0.45% | -4.31% | $3.27M | $0.00 | 74.6M VTC | — |
| 1451 |  Axe Compute Tokenized bStocksAGPUB | $11.44 | -3.65% | -4.97% | -2.42% | $3.25M | $634.58K 시가총액의 19.52% | 284,274 AGPUB | — |
| 1453 |  AvalonAVL | $0.0200 | -1.94% | -5.13% | -12.52% | $3.23M | $364.96K 시가총액의 11.31% | 161.68M AVL | — |
| 1454 |  KadenaKDAL1 | $0.009629 | -2.15% | +2.82% | +5.25% | $3.23M | $3.15K 시가총액의 0.10% | 335.29M KDA | — |
| 1455 |  Coherent (bStocks Tokenized Stock)COHRB | $300.68 | -1.93% | -3.03% | -8.38% | $3.24M | $1.49M 시가총액의 46.19% | 10,762 COHRB | — |
| 1456 |  Wrapped NCGWNCG | $0.004284 | -0.12% | -1.28% | -3.47% | $3.22M | $18.14K 시가총액의 0.56% | 752.44M WNCG | — |
| 1457 |  HighstreetHIGH | $0.0330 | +3.09% | -0.07% | -3.12% | $3.22M | $10.16M 시가총액의 315.57% | 97.61M HIGH | — |
| 1459 |  KinKIN | $0.000001161 | +0.03% | -3.32% | -4.55% | $3.2M | $2.01K 시가총액의 0.06% | 2.76T KIN | — |
| 1459 |  Shiba ClassicSHIBC | $0.000000000268 | 0.00% | -0.64% | -11.38% | $160.9K | $103.6K 시가총액의 64.39% | 600T SHIBC | — |
| 1460 |  OdosODOS | $0.0008453 | +0.25% | +0.73% | -1.99% | $3.19M | $319.32K 시가총액의 10.01% | 3.77B ODOS | — |
| 1461 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 시가총액의 0.02% | 4.44M GRP | — |
| 1461 |  RARIRARI | $0.1633 | +0.39% | -10.50% | +10.03% | $3.18M | $377.55K 시가총액의 11.86% | 19.49M RARI | — |
| 1462 |  Tesla rStockRTSLA | $380.26 | -0.46% | -0.55% | +2.35% | $3.18M | $102.55K 시가총액의 3.22% | 8,367 RTSLA | — |
| 1463 |  PibblePIB | $0.0001072 | +1.62% | -7.84% | -14.95% | $3.18M | $65.57K 시가총액의 2.06% | 29.65B PIB | — |
| 1463 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $66.00 시가총액의 0.04% | 214,602 PBTC35A | — |
| 1465 |  ALEX LabALEX | $0.005194 | -0.09% | -5.55% | -10.59% | $3.15M | $69.47K 시가총액의 2.21% | 606.49M ALEX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 시가총액의 0.01% | 250.07M QUAD | — |
| 1467 |  GainsGAINS | $0.002720 | -0.33% | +0.13% | -7.22% | $152.37K | $111.05 시가총액의 0.07% | 56.01M GAINS | — |
| 1467 |  Broadcom rStockRAVGO | $358.74 | -0.05% | -1.19% | +0.26% | $3.14M | $83.03K 시가총액의 2.64% | 8,755 RAVGO | — |
| 1468 |  DYORDYOR | $0.000002000 | -0.17% | -0.58% | -7.44% | $152.11K | $26.38 시가총액의 0.02% | 79.37B DYOR | — |
| 1469 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +10.47% | +33.87% | $3.09M | $0.00 | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 시가총액의 0.04% | 883.24B SANI | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.27 | -0.83% | -2.42% | -12.21% | $3.08M | $1.99M 시가총액의 64.66% | 7,940 WDCB | — |
| 1471 |  Revest FinanceRVST | $0.001630 | -0.50% | +0.39% | -9.36% | $148.95K | $78.72 시가총액의 0.05% | 91.36M RVST | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.57 | -0.02% | +0.75% | +7.48% | $3.08M | $889.92K 시가총액의 28.86% | 116,061 PBRON | — |
| 1472 |  Pipe NetworkPIPE | $0.0308 | -1.09% | -7.09% | +11.00% | $3.08M | $135.25K 시가총액의 4.39% | 100M PIPE | — |
| 1473 |  HathorHTR | $0.005970 | -0.27% | -9.52% | -34.31% | $3.09M | $138.98K 시가총액의 4.50% | 516.92M HTR | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.86 | -0.63% | -1.27% | -4.62% | $3.07M | $1.03M 시가총액의 33.57% | 17,359 QCOMON | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $26.27 | -0.01% | -1.27% | +4.74% | $3.07M | $762.86K 시가총액의 24.82% | 116,978 GME | — |
| 1476 |  GemHUBGHUB | $0.003757 | +0.87% | +0.43% | +1.46% | $3.06M | $330.1K 시가총액의 10.80% | 813.18M GHUB | — |
| 1478 |  ROACOREROA | $0.003705 | +1.30% | -1.33% | -2.25% | $3.03M | $880.06K 시가총액의 29.00% | 819M ROA | — |
| 1479 |  League of TradersLOT | $0.005793 | +0.00% | -0.85% | -7.04% | $3.03M | $143.1K 시가총액의 4.72% | 523.47M LOT | — |
| 1480 |  EarthBytEBYT | $0.000000001590 | +0.01% | -0.13% | -3.51% | $141.46K | $97.31K 시가총액의 68.79% | 89.19T EBYT | — |
| 1480 |  Pundi AIPUNDIAI | $0.4274 | -0.32% | -0.84% | -7.45% | $3.02M | $1.82K 시가총액의 0.06% | 7.06M PUNDIAI | — |
| 1481 |  SantacoinSANTA | $0.000000000641 | -0.16% | -0.57% | -7.08% | $141.27K | $10.70 시가총액의 0.01% | 220.31T SANTA | — |
| 1481 |  AragonANT | $0.0696 | 0.00% | +18.23% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 시가총액의 0.16% | 3.25B BEND | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.11% | -1.27% | -0.41% | $3M | $19.83 시가총액의 0.00% | 40,491 IJHON | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002510 | -0.22% | -0.71% | -4.75% | $3M | $517.21 시가총액의 0.02% | 119.64B IHC | — |
| 1483 |  Gym NetworkGYMNET | $0.001123 | -0.55% | -0.64% | +34.76% | $140.19K | $309.13 시가총액의 0.22% | 124.8M GYMNET | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.50% | $2.99M | $0.00 | 680M IDIA | — |
| 1485 |  SentinelP2P | $0.00008460 | -3.45% | -11.98% | +24.59% | $2.97M | $17.54K 시가총액의 0.59% | 35.13B P2P | — |
| 1486 |  Solana Name ServiceSNS | $0.0006451 | -2.27% | +2.42% | -16.61% | $2.9M | $863.12 시가총액의 0.03% | 4.5B SNS | — |
| 1487 |  DioneDIONEL1 | $0.00001200 | 0.00% | +16.65% | +16.42% | $136.49K | $331.99 시가총액의 0.24% | 11.6B DIONE | — |
