페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1580 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1581 |  DeFinityDEFX | $0.0159 | +1.10% | -1.23% | -10.27% | $2.35M | $408.44 시가총액의 0.02% | 148.08M DEFX | — |
| 1582 |  VanarVANRY | $0.0006188 | -0.79% | -2.45% | -7.03% | $2.35M | $1.1M 시가총액의 46.95% | 3.8B VANRY | — |
| 1584 |  dHEDGE DAODHT | $0.0429 | -0.42% | +0.09% | -1.91% | $2.33M | $522.13 시가총액의 0.02% | 54.39M DHT | — |
| 1585 |  ZusZCN | $0.001595 | -0.37% | +0.79% | -5.12% | $77.18K | $117.99 시가총액의 0.15% | 48.4M ZCN | — |
| 1585 |  KANKAN | $0.0005993 | +0.32% | +1.02% | +0.39% | $2.33M | $91.9K 시가총액의 3.94% | 3.89B KAN | — |
| 1586 |  AuroryAURY | $0.0249 | +0.36% | +1.76% | +8.82% | $2.33M | $1.06K 시가총액의 0.05% | 93.46M AURY | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 시가총액의 0.06% | 927.96M ZAPI | — |
| 1587 |  SolbergSLB | $0.008202 | 0.00% | -0.13% | -1.58% | $76.78K | $8.23K 시가총액의 10.71% | 9.36M SLB | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $84.83 | 0.00% | -1.11% | -13.53% | $2.33M | $0.00 | 27,442 PHOTON | — |
| 1588 |  SilencioSLC | $0.0001334 | -0.05% | -6.97% | +17.70% | $2.33M | $193.69K 시가총액의 8.33% | 17.43B SLC | — |
| 1589 |  AlloRWA | $0.001290 | -0.36% | -0.25% | -5.52% | $2.32M | $383.07K 시가총액의 16.50% | 1.8B RWA | — |
| 1590 |  Scotty BeamSCOTTY | $0.0001540 | -0.42% | -0.52% | -5.03% | $75.68K | $231.70 시가총액의 0.31% | 490.81M SCOTTY | — |
| 1590 |  PolytradeTRADE | $0.0560 | +0.69% | -0.22% | +7.51% | $2.31M | $161.81K 시가총액의 7.00% | 41.29M TRADE | — |
| 1592 |  AeternityAEL1 | $0.005999 | +0.15% | -4.15% | +2.82% | $2.31M | $998.43 시가총액의 0.04% | 385.11M AE | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 시가총액의 0.02% | 98.01M SCALE | — |
| 1594 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.01 | +0.36% | +0.45% | +0.56% | $2.3M | $7.65K 시가총액의 0.33% | 458,413 YLD5ON | — |
| 1595 |  AMD Tokenized Stock (Robinhood)AMD | $596.82 | -0.62% | +0.98% | -8.87% | $2.3M | $1.59M 시가총액의 68.97% | 3,851 AMD | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.74 | -0.19% | +0.49% | +5.96% | $2.29M | $1.58M 시가총액의 69.15% | 20,107 WMTON | — |
| 1597 |  BehodlerEYE | $0.0133 | -0.37% | -1.67% | -6.93% | $73.78K | $148.93 시가총액의 0.20% | 5.57M EYE | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 시가총액의 0.01% | 856.72B $BABYLONG | — |
| 1597 |  KYVE NetworkKYVE | $0.001858 | +7.73% | +3.54% | -2.67% | $2.28M | $4.68K 시가총액의 0.21% | 1.23B KYVE | — |
| 1599 |  CreatorBidBID | $0.005864 | +0.00% | -1.45% | -4.56% | $2.26M | $70.54K 시가총액의 3.12% | 385.44M BID | — |
| 1600 |  BRN MetaverseBRN | $0.0804 | +0.40% | -1.33% | -9.82% | $2.26M | $107.57K 시가총액의 4.77% | 28.05M BRN | — |
| 1601 |  DragonchainDRGN | $0.006072 | -0.30% | -6.11% | -24.16% | $2.25M | $477.37 시가총액의 0.02% | 370.77M DRGN | — |
| 1602 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $124.14 | -0.57% | -3.27% | -25.86% | $2.25M | $1.85M 시가총액의 82.38% | 18,132 RSOXL | — |
| 1603 |  VelasVLX | $0.0008111 | -0.06% | +0.04% | -3.23% | $2.24M | $63.16 시가총액의 0.00% | 2.76B VLX | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 시가총액의 0.06% | 37.39M XIO | — |
| 1605 |  XelisXEL | $0.3626 | +4.30% | -2.41% | -26.00% | $2.23M | $21.49K 시가총액의 0.96% | 6.15M XEL | — |
| 1606 |  PoP PlanetP | $0.0159 | -0.04% | -0.81% | -5.63% | $2.22M | $54.72K 시가총액의 2.46% | 140M P | — |
| 1607 |  OasysOASL1 | $0.0003271 | +0.13% | -0.81% | -5.70% | $2.22M | $14.58K 시가총액의 0.66% | 6.8B OAS | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 시가총액의 0.07% | 100B KANGAL | — |
| 1609 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -0.22% | -2.15% | -3.54% | $2.21M | $5.53K 시가총액의 0.25% | 445,673 BLKDIGON | — |
| 1610 |  TENTENFI | $0.0004510 | -0.21% | -20.67% | -4.57% | $70.14K | $117.90 시가총액의 0.17% | 155.64M TENFI | — |
| 1610 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.09 | +0.79% | +0.34% | +8.31% | $2.2M | $931.65K 시가총액의 42.27% | 10,592 PLTR | — |
| 1611 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.85 | +0.35% | +0.15% | +3.95% | $2.2M | $1.36M 시가총액의 61.64% | 31,110 NFLXB | — |
| 1612 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $376.02 | -0.09% | -1.11% | -1.18% | $2.21M | $3.81M 시가총액의 172.74% | 5,865 TSLAC | — |
| 1613 |  Stake DAOSDT | $0.0921 | 0.00% | -1.79% | -10.79% | $2.2M | $0.00 | 23.9M SDT | — |
| 1614 |  VenomVENOM | $0.002407 | +3.15% | -64.25% | -81.09% | $2.38M | $69.33K 시가총액의 2.91% | 988.92M VENOM | — |
| 1615 |  NetNetNET | $165.02 | -1.43% | -1.12% | -38.49% | $2.2M | $343.22K 시가총액의 15.63% | 13,306 NET | — |
| 1616 |  AGIXAGX | $0.0007150 | -0.38% | -0.45% | -7.92% | $66.19K | $18.80 시가총액의 0.03% | 92.56M AGX | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.68 | +0.60% | +0.41% | +7.97% | $2.19M | $1.7M 시가총액의 77.49% | 10,542 PLTRB | — |
| 1617 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.85 | -0.35% | -0.19% | -6.99% | $2.18M | $20.45M 시가총액의 938.12% | 14,260 MSTRC | — |
| 1618 |  FuseFUSE | $0.009897 | +0.85% | +5.82% | +12.18% | $2.18M | $77.27K 시가총액의 3.55% | 219.88M FUSE | — |
| 1619 |  MetacraftMCT | $0.001230 | 0.00% | -3.98% | -4.21% | $64.78K | $7.99K 시가총액의 12.34% | 52.66M MCT | — |
| 1619 |  AdappterADP | $0.0004629 | -0.35% | -4.76% | -5.32% | $2.17M | $50.57K 시가총액의 2.33% | 4.69B ADP | — |
| 1620 |  METAVERSEMETAV | $0.002168 | 0.00% | -6.13% | -12.07% | $2.17M | $0.00 | 1B METAV | — |
| 1621 |  Zypto TokenZYPTO | $0.002418 | -0.56% | -0.28% | -1.06% | $2.17M | $36.73K 시가총액의 1.69% | 896.46M ZYPTO | — |
| 1622 |  GAMEEGMEE | $0.001228 | -1.73% | +10.68% | +22.28% | $2.17M | $340.52K 시가총액의 15.72% | 1.76B GMEE | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 시가총액의 0.03% | 23.21M HUDI | — |
| 1623 |  ProjectVexVEX | $0.002169 | +0.11% | +0.10% | -16.09% | $2.17M | $667.32K 시가총액의 30.77% | 1B VEX | — |
| 1624 |  CEEK Smart VRCEEK | $0.002685 | -0.05% | -1.20% | -5.39% | $2.16M | $59.07K 시가총액의 2.73% | 805.72M CEEK | — |
| 1625 |  Applied Materials (bStocks Tokenized Stock)AMATB | $457.05 | -1.75% | -8.01% | -14.16% | $2.16M | $1.33M 시가총액의 61.80% | 4,718 AMATB | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $546.34 | -0.06% | +1.17% | +2.86% | $2.16M | $452.87K 시가총액의 20.96% | 3,954 MSFT | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $394.87 | -0.19% | +1.19% | +5.32% | $2.14M | $84.96K 시가총액의 3.97% | 5,424 VON | — |
| 1628 |  mStable Governance: MetaMTA | $0.0388 | -0.53% | +32.97% | +28.68% | $2.15M | $3.06 시가총액의 0.00% | 55.44M MTA | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.48% | -15.35% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 시가총액의 0.77% | 1.96M FOLD | — |
| 1630 |  FluenceFLT | $0.006253 | +1.83% | +2.55% | +6.91% | $2.15M | $136.16K 시가총액의 6.35% | 343.02M FLT | — |
| 1631 |  DecentraWebDWEB | $0.001178 | -0.37% | -0.44% | -41.10% | $58.82K | $158.21 시가총액의 0.27% | 49.93M DWEB | — |
| 1631 |  WINR ProtocolWINR | $0.002456 | -0.01% | -1.37% | +22.62% | $2.15M | $1.6K 시가총액의 0.07% | 873.28M WINR | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 시가총액의 0.02% | 836.98T MINIDOGE | — |
| 1632 |  PkoinPKOIN | $0.1540 | -0.17% | -1.66% | -17.68% | $2.14M | $11.68K 시가총액의 0.54% | 13.92M PKOIN | — |
| 1633 |  Taiwan Semiconductor rStockRTSM | $442.75 | -0.16% | -0.77% | -8.53% | $2.14M | $13.85K 시가총액의 0.65% | 4,836 RTSM | — |
| 1634 |  Toto FinanceTOTO | $0.007078 | -0.01% | +0.70% | +6.08% | $2.13M | $0.00 | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 시가총액의 0.03% | 7.05M MFI | — |
| 1635 |  Invesco QQQ rStockRQQQ | $741.57 | -0.14% | -0.44% | -2.53% | $2.13M | $126.22K 시가총액의 5.94% | 2,867 RQQQ | — |
| 1636 |  AuroxURUS | $0.1180 | -0.37% | -0.44% | -9.42% | $57.04K | $31.31 시가총액의 0.05% | 483,377 URUS | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 시가총액의 0.04% | 14,000 PPBLZ | — |
| 1638 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.50% | -1.56% | -9.71% | $2.11M | $1.26M 시가총액의 59.63% | 216,054 NOKB | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 시가총액의 0.02% | 42,262.89T GOLDEN | — |
| 1639 |  PhoenixcoinPXC | $0.0224 | -0.47% | +0.64% | -3.08% | $2.1M | $0.00 | 93.87M PXC | — |
| 1640 |  Crypto RaidersRAIDER | $0.001704 | -0.37% | -1.67% | -8.07% | $55.27K | $731.73 시가총액의 1.32% | 32.43M RAIDER | — |
| 1640 |  TRUF.NetworkTRUF | $0.003694 | -0.30% | -0.67% | -0.76% | $2.09M | $36.54K 시가총액의 1.75% | 566.82M TRUF | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 시가총액의 0.08% | 682B GFY | — |
| 1641 |  OORTOORT | $0.002432 | -0.05% | -0.41% | -2.52% | $2.09M | $16.88K 시가총액의 0.81% | 861.27M OORT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 시가총액의 0.03% | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 시가총액의 0.40% | 862.44M RVC | — |
| 1643 |  TarotTAROT | $0.0307 | +0.03% | +1.45% | +0.69% | $2.08M | $4.24K 시가총액의 0.20% | 67.7M TAROT | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $355.91 | -0.22% | -0.69% | +4.59% | $2.08M | $905.43K 시가총액의 43.63% | 5,831 SNOWON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.17 | -0.50% | -1.18% | +2.38% | $2.06M | $1.63M 시가총액의 78.73% | 52,710 NVOON | — |
| 1646 |  SyscoinSYSL1 | $0.002253 | -0.85% | -3.30% | +1.52% | $2.07M | $61.61K 시가총액의 2.98% | 917.47M SYS | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 시가총액의 4.86% | 28.05M BUNI | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 시가총액의 0.03% | 90M OCAI | — |
| 1647 | $0.002662 | -0.42% | -0.51% | -5.14% | $52.51K | $49.40 시가총액의 0.09% | 19.73M SABLE | — | |
| 1647 |  Verse WorldVERSE | $0.0206 | -0.07% | -1.31% | -9.17% | $2.06M | $21.16K 시가총액의 1.03% | 100M VERSE | — |
| 1648 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.71% | +0.54% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1649 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $157.42 | +0.03% | -4.04% | -9.13% | $2.05M | $4.32M 시가총액의 210.88% | 13,018 SPCXC | — |
| 1650 |  X8XX8X | $0.0006250 | -0.35% | +36.75% | +35.84% | $51.71K | $371.93 시가총액의 0.72% | 82.71M X8X | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 시가총액의 0.20% | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 시가총액의 0.04% | 83,001.93T ROGE | — |
| 1651 |  ZoomerZOOMER | $0.0000007350 | -0.37% | -0.44% | -5.90% | $50.7K | $25.01 시가총액의 0.05% | 69B ZOOMER | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.91 | +0.76% | -3.10% | -0.57% | $2.03M | $191.8K 시가총액의 9.43% | 15,770 PEPON | — |
| 1652 |  ARMORARMOR | $0.0002130 | -0.18% | -1.16% | -6.21% | $50.5K | $59.67 시가총액의 0.12% | 237.39M ARMOR | — |
| 1652 |  Altcoinist TokenALTT | $0.008323 | -4.96% | -23.03% | -23.99% | $2.04M | $58.81K 시가총액의 2.88% | 245M ALTT | — |
| 1653 |  REI NetworkREIL1 | $0.002144 | -0.12% | -2.04% | -1.86% | $2.04M | $55.18K 시가총액의 2.71% | 950M REI | — |
| 1654 |  TokoinTOKO | $0.00002700 | -0.42% | -0.52% | -5.03% | $50.27K | $57.41 시가총액의 0.11% | 1.87B TOKO | — |
| 1655 |  GMCoinGMCOIN | $0.0493 | -0.72% | +0.90% | -8.30% | $2.03M | $2.52K 시가총액의 0.12% | 41.18M GMCOIN | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 시가총액의 0.15% | 2.68M ZENY | — |
| 1656 |  MindsMINDS | $0.005723 | -0.37% | -0.44% | -7.70% | $50.2K | $27.13 시가총액의 0.05% | 8.77M MINDS | — |
