페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1652 |  Giant MammothGMMT | $0.0009791 | +1.54% | -2.85% | -26.80% | $2.06M | $51.76K 시가총액의 2.52% | 2.1B GMMT | — |
| 1653 |  DonutDONUT | $0.0003770 | -0.09% | -1.08% | -6.62% | $45.35K | $40.58 시가총액의 0.09% | 120.36M DONUT | — |
| 1653 |  TarotTAROT | $0.0303 | -0.19% | -2.23% | -2.38% | $2.05M | $8.06K 시가총액의 0.39% | 67.7M TAROT | — |
| 1654 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1655 |  Moss Carbon CreditMCO2 | $0.0156 | -0.09% | -1.08% | +30.18% | $44.45K | $582.59 시가총액의 1.31% | 2.85M MCO2 | — |
| 1655 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.35 | -0.12% | -0.07% | +0.20% | $2.04M | $17.95K 시가총액의 0.88% | 20,347 SGOV | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 시가총액의 0.15% | 2.68M ZENY | — |
| 1656 |  STATSTAT | $0.0229 | -0.86% | +1.80% | -6.32% | $2.03M | $709.33K 시가총액의 34.90% | 88.92M STAT | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,444 | -0.00% | +2.40% | +6.88% | $2.02M | $445.33K 시가총액의 22.02% | 1,401 BSAI | — |
| 1658 |  PublicAIPUBLIC | $0.008423 | -1.64% | +1.04% | -7.06% | $2.02M | $314.47K 시가총액의 15.56% | 239.86M PUBLIC | — |
| 1659 |  Finance VoteFVT | $0.0002080 | -0.09% | -1.08% | -7.26% | $42.62K | $22.57 시가총액의 0.05% | 204.71M FVT | — |
| 1659 |  GMCoinGMCOIN | $0.0489 | -0.35% | -1.81% | -8.74% | $2.01M | $2.53K 시가총액의 0.13% | 41.18M GMCOIN | — |
| 1661 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.93 | +0.14% | -8.59% | -26.06% | $2.01M | $2.86M 시가총액의 142.09% | 91,682 INTWB | — |
| 1662 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.10 | +0.48% | +3.06% | +5.08% | $2.01M | $1.83M 시가총액의 91.16% | 13,184 USO | — |
| 1663 |  BalanceEPT | $0.0004017 | +0.11% | -3.48% | -4.78% | $2M | $247.12K 시가총액의 12.34% | 4.99B EPT | — |
| 1663 |  Leeds United Fan TokenLUFC | $0.0138 | 0.00% | +0.84% | -2.34% | $41.73K | $53.69K 시가총액의 128.68% | 3.02M LUFC | — |
| 1664 |  GraphAIGAI | $0.005481 | -0.09% | -1.09% | -7.26% | $41.22K | $547.75 시가총액의 1.33% | 7.52M GAI | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.69 | -0.36% | -4.62% | -11.47% | $2M | $428.02K 시가총액의 21.40% | 36,569 DRAMON | — |
| 1666 |  Civfund Stone0NE | $0.000000000042 | -0.09% | -4.57% | -17.27% | $40.68K | $115.78 시가총액의 0.28% | 977.21T 0NE | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 시가총액의 0.43% | 6.77M WART | — |
| 1667 |  ImmunefiIMU | $0.001894 | +0.43% | -0.12% | -1.47% | $1.99M | $203.19K 시가총액의 10.22% | 1.05B IMU | — |
| 1668 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 시가총액의 0.42% | 215.07M WELT | — |
| 1668 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -10.13% | $1.98M | $0.00 | 10.26B EAT | — |
| 1669 |  FazeFAZE | $0.001981 | +3.93% | -5.08% | +14.82% | $1.98M | $163.4K 시가총액의 8.25% | 1B FAZE | — |
| 1670 |  Aleph ZeroAZEROL1 | $0.007422 | +0.35% | +5.31% | -4.85% | $1.98M | $87.01K 시가총액의 4.39% | 266.78M AZERO | — |
| 1672 |  Solcasino TokenSCS | $0.001611 | -0.46% | -2.73% | -8.67% | $1.98M | $6.46K 시가총액의 0.33% | 1.23B SCS | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 시가총액의 0.14% | 26,282 CYC | — | |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | -0.01% | -0.02% | +2.98% | $1.97M | $106.02K 시가총액의 5.37% | 10,255 TMON | — |
| 1674 |  CellframeCELL | $0.0688 | +0.08% | +20.23% | +54.47% | $1.97M | $511.47K 시가총액의 25.99% | 28.6M CELL | — |
| 1674 |  MustMUST | $0.3686 | -0.09% | -1.08% | -7.26% | $38.48K | $64.09 시가총액의 0.17% | 104,373 MUST | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 시가총액의 0.03% | 82M YAE | — |
| 1675 |  AventusAVT | $0.3262 | +8.44% | -5.62% | +19.52% | $1.96M | $1.03M 시가총액의 52.88% | 6M AVT | — |
| 1676 |  WexoWEXO | $0.006674 | -0.84% | -6.76% | -24.39% | $1.96M | $61.97K 시가총액의 3.17% | 293.19M WEXO | — |
| 1677 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.04 | -0.06% | -0.18% | -2.78% | $1.96M | $4.58M 시가총액의 233.85% | 11,952 SPCXC | — |
| 1678 |  8Pay8PAY | $0.0005870 | -0.06% | -1.86% | -6.64% | $38.01K | $40.62 시가총액의 0.11% | 64.73M 8PAY | — |
| 1678 |  GAMEEGMEE | $0.001109 | -1.04% | -10.76% | +10.39% | $1.96M | $321.73K 시가총액의 16.44% | 1.76B GMEE | — |
| 1679 |  XterioXTER | $0.009086 | +0.08% | -0.60% | -5.85% | $1.96M | $2.69M 시가총액의 137.23% | 216.09M XTER | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 시가총액의 0.07% | 1.99M MOOO | — |
| 1680 |  X8XX8X | $0.0004570 | -0.04% | -0.56% | +0.21% | $37.82K | $13.30 시가총액의 0.04% | 82.71M X8X | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.98 | +0.41% | -1.64% | +3.89% | $1.96M | $74.03K 시가총액의 3.78% | 3,419 DELLX | — |
| 1681 |  My Lovely PlanetMLC | $0.0151 | -0.81% | -0.16% | -5.31% | $1.94M | $24.79K 시가총액의 1.28% | 128.69M MLC | — |
| 1682 |  Gamestop xStockGMEX | $26.84 | +0.81% | +0.29% | +4.42% | $1.94M | $569.34K 시가총액의 29.35% | 72,276 GMEX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 시가총액의 0.03% | 3.41M PMON | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 시가총액의 0.04% | 1.48M GHNY | — |
| 1683 |  Orbiter FinanceOBT | $0.0003200 | -1.10% | +0.63% | -7.07% | $1.94M | $196.2K 시가총액의 10.12% | 6.06B OBT | — |
| 1684 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | +0.60% | +67.67% | $36.83K | $24.44 시가총액의 0.07% | 193.61M GRAPE | — |
| 1684 |  Arm (bStocks Tokenized Stock)ARMB | $255.54 | +0.07% | -4.74% | -14.90% | $1.94M | $1.35M 시가총액의 69.85% | 7,578 ARMB | — |
| 1685 |  Indigo ProtocolINDY | $0.1205 | 0.00% | -1.80% | -13.44% | $1.93M | $0.00 | 16.05M INDY | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 시가총액의 0.16% | 18,000 BALPHA | — |
| 1686 |  STUFF.ioSTUFF | $0.0005631 | +1.00% | -5.52% | -13.20% | $1.93M | $2.79K 시가총액의 0.15% | 3.42B STUFF | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,115 | +0.08% | -0.06% | +1.39% | $1.92M | $523.12K 시가총액의 27.25% | 1,721 BLKON | — |
| 1688 |  Vanguard xStockVTIX | $384.32 | -0.08% | +0.24% | +1.01% | $1.92M | $58.08K 시가총액의 3.03% | 4,984 VTIX | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 시가총액의 0.02% | 75.09T POODL | — |
| 1689 |  Euro TetherEURT안정적 | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1690 |  Shido NetworkSHIDO | $0.00007946 | -0.10% | -1.53% | +4.85% | $1.91M | $13.7K 시가총액의 0.72% | 24.04B SHIDO | — |
| 1691 |  RSS3RSS3 | $0.002052 | -2.91% | -25.85% | -34.02% | $1.91M | $558.17K 시가총액의 29.26% | 929.62M RSS3 | — |
| 1692 |  Dypius [OLD]DYP | $0.002205 | -0.02% | -0.80% | -4.94% | $34.32K | $27.95 시가총액의 0.08% | 15.57M DYP | — |
| 1692 |  TectonicTONIC | $0.000000007677 | -0.24% | -2.07% | -14.82% | $1.9M | $3.93K 시가총액의 0.21% | 247.73T TONIC | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 시가총액의 0.05% | 293.92M UTU | — |
| 1693 |  Dora FactoryDORA | $0.003532 | -1.94% | -1.94% | -60.49% | $1.9M | $1.42K 시가총액의 0.07% | 537.28M DORA | — |
| 1694 | $0.0005120 | -0.09% | -1.51% | -6.44% | $34.03K | $13.58 시가총액의 0.04% | 66.47M APY | — | |
| 1694 |  Phantasma PhoenixSOUL | $0.0153 | +10.53% | +37.94% | +33.79% | $1.89M | $82.47K 시가총액의 4.36% | 124.13M SOUL | — |
| 1695 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 시가총액의 28.44% | 238.75M CELB | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.00 | +2.51% | +3.04% | -1.21% | $1.89M | $77.92K 시가총액의 4.13% | 19,881 SBUXON | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 시가총액의 0.03% | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 시가총액의 0.97% | 110B NARUTO | — |
| 1696 |  Covalent X TokenCXT | $0.001929 | +0.39% | -2.79% | -6.24% | $1.88M | $125.84K 시가총액의 6.71% | 972.26M CXT | — |
| 1698 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1699 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.09 | -0.78% | +3.80% | -9.27% | $1.87M | $2.36M 시가총액의 126.17% | 35,282 ASTSB | — |
| 1700 |  Index CooperativeINDEX | $0.2648 | -0.15% | -1.55% | -1.70% | $1.87M | $36.56K 시가총액의 1.95% | 7.07M INDEX | — |
| 1700 |  OnChain Pepe 404OCP404 | $365.64 | -0.09% | -1.09% | -8.87% | $32.18K | $25.25 시가총액의 0.08% | 88 OCP404 | — |
| 1701 |  MayflowerMAY | $0.004317 | -0.02% | +0.37% | +1.65% | $1.87M | $74.9K 시가총액의 4.00% | 433.34M MAY | — |
| 1702 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.34 | -1.19% | -7.90% | -21.43% | $1.86M | $815.65K 시가총액의 43.94% | 14,462 RSOXL | — |
| 1704 |  Robinhood rStockRHOOD | $108.52 | +0.31% | -1.51% | -4.06% | $1.84M | $82.67K 시가총액의 4.49% | 16,959 RHOOD | — |
| 1704 | TruBadgerTRUBGR | $0.000000000076 | -0.06% | -1.30% | 0.00% | $30.12K | $28.25 시가총액의 0.09% | 398.33T TRUBGR | — |
| 1705 |  KujiraKUJIL1 | $0.0149 | +3.73% | +13.97% | +16.20% | $1.82M | $72.36 시가총액의 0.00% | 122.35M KUJI | — |
| 1708 |  ContentosCOS | $0.0003486 | -0.14% | +1.44% | +6.36% | $1.8M | $301.18K 시가총액의 16.69% | 5.18B COS | — |
| 1709 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1710 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.02% | +0.04% | -0.06% | $1.79M | $19.34K 시가총액의 1.08% | 6.94B PAPARAZZI | — |
| 1711 | Impossible FinanceIF | $0.002797 | 0.00% | -9.76% | -10.76% | $28.22K | $202.09 시가총액의 0.72% | 10.09M IF | — |
| 1711 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $541.65 | +0.06% | +1.32% | +3.18% | $1.79M | $3.61M 시가총액의 201.67% | 3,302 MSFTC | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.77 | +1.03% | -4.50% | -8.45% | $1.79M | $1.57M 시가총액의 87.61% | 44,941 SMCION | — |
| 1712 |  Glitch ProtocolGLCH | $0.0004020 | -0.09% | -1.08% | -7.03% | $28.19K | $60.68 시가총액의 0.22% | 70.14M GLCH | — |
| 1713 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 시가총액의 0.20% | 1.08B OKI | — |
| 1713 |  TermMaxTMX | $0.0117 | -2.43% | -2.84% | -17.17% | $1.79M | $2.29M 시가총액의 127.97% | 152.8M TMX | — |
| 1714 |  Anduril PreStocksANDURIL | $150.95 | -0.58% | -0.22% | -6.15% | $1.78M | $11.73K 시가총액의 0.66% | 11,805 ANDURIL | — |
| 1715 |  Clore.aiCLORE | $0.002801 | -0.87% | +1.00% | -19.74% | $1.78M | $96.77K 시가총액의 5.43% | 635.72M CLORE | — |
| 1717 |  Sandisk (Backpack Securities)SNDK | $1,480 | -0.52% | -8.29% | -13.89% | $1.78M | $731.67K 시가총액의 41.18% | 1,201 SNDK | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.95 | +0.28% | -3.58% | -9.12% | $1.78M | $1.82M 시가총액의 102.43% | 22,207 CRWVB | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 시가총액의 0.06% | 10B XENO | — |
| 1719 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 시가총액의 31.52% | 235.44M TANSSI | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $146.43 | +0.23% | -6.25% | -8.57% | $1.77M | $2.11M 시가총액의 119.04% | 12,080 GLWB | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 시가총액의 0.05% | 5.61M PSOL | — |
| 1720 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1721 |  QuantumCoinQ | $0.00000009230 | +0.01% | +3.04% | +9.02% | $1.76M | $13.12K 시가총액의 0.74% | 19.1T Q | — |
| 1722 |  CookCOOK | $0.002017 | -0.10% | -0.06% | -1.32% | $1.76M | $22.1K 시가총액의 1.25% | 873.63M COOK | — |
| 1723 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -2.00% | $24.48K | $352.85 시가총액의 1.44% | 138.85M AZUM | — |
| 1723 |  BottoBOTTO | $0.0371 | 0.00% | -0.86% | -9.52% | $1.75M | $0.00 | 47.17M BOTTO | — |
| 1725 |  OvrOVR | $0.0343 | -0.39% | -1.77% | -14.84% | $1.75M | $76.34K 시가총액의 4.37% | 50.99M OVR | — |
| 1726 |  ArchLootAL | $0.001842 | -0.01% | -1.66% | -4.21% | $1.75M | $148.66K 시가총액의 8.52% | 947.88M AL | — |
