페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1796 | MessiahMSIA | $0.001698 | -1.04% | -1.41% | -8.76% | $12.29K | $1.78K 시가총액의 14.45% | 7.24M MSIA | — |
| 1796 |  MyriaMYRIA | $0.00003049 | -4.60% | -2.08% | -4.60% | $1.48M | $4.67K 시가총액의 0.32% | 48.44B MYRIA | — |
| 1797 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1798 |  AraiAA | $0.009977 | -0.39% | +48.53% | +5.21% | $1.47M | $1.85M 시가총액의 126.08% | 147.35M AA | — |
| 1798 |  Olive CashOLIVE | $0.0001960 | -0.28% | -0.52% | -7.34% | $10.38K | $12.99 시가총액의 0.13% | 52.89M OLIVE | — |
| 1799 |  Cerebras Systems rStockRCBRS | $146.64 | -0.09% | -10.70% | -19.64% | $1.47M | $244.5K 시가총액의 16.64% | 10,022 RCBRS | — |
| 1801 |  BattleFlyGFLY | $0.002459 | -0.93% | -1.65% | -0.31% | $11.76K | $255.16 시가총액의 2.17% | 4.78M GFLY | — |
| 1801 |  Permission CoinASK | $0.00009062 | -0.24% | -0.90% | -2.83% | $1.46M | $231.48 시가총액의 0.02% | 16.17B ASK | — |
| 1802 |  CIPHERCPR | $0.0002264 | +0.11% | +1.75% | +12.09% | $1.46M | $140.97K 시가총액의 9.63% | 6.47B CPR | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K 시가총액의 43.29% | 4,718 GEON | — |
| 1804 |  Good Games GuildGGG | $0.0002810 | -0.59% | -1.26% | -6.52% | $11.22K | $40.18 시가총액의 0.36% | 40M GGG | — |
| 1804 |  Electric Vehicle Direct CurrencyEVDC | $0.00002310 | -0.04% | -0.20% | -3.13% | $1.46M | $105.62K 시가총액의 7.23% | 63.23B EVDC | — |
| 1805 |  KumaDex TokenDKUMA | $0.00001500 | -0.93% | -0.52% | -2.64% | $11.2K | $24.63 시가총액의 0.22% | 739.19M DKUMA | — |
| 1805 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,641 ROBOTS | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K 시가총액의 36.18% | 8,941 ABNBON | — |
| 1807 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1808 |  Reserve AI Infrastructure DTFBUILDOUT | $94.13 | 0.00% | -1.92% | -5.82% | $1.44M | $0.00 | 15,325 BUILDOUT | — |
| 1809 |  DillDL | $0.001216 | -0.38% | -0.05% | -0.48% | $1.44M | $3.22K 시가총액의 0.22% | 1.19B DL | — |
| 1809 |  Dracoo PointDRA | $0.00000001710 | -0.59% | -1.21% | -1.26% | $9.84K | $48.25 시가총액의 0.49% | 577B DRA | — |
| 1810 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | -5.07% | $9.83K | $18.86 시가총액의 0.19% | 37.31M IOI | — |
| 1810 |  ReservoirDAM | $0.005382 | +0.10% | -28.21% | +121.08% | $1.44M | $376.4K 시가총액의 26.14% | 267.54M DAM | — |
| 1811 |  Helium IOTIOT | $0.00007104 | -0.67% | -5.73% | -13.28% | $1.44M | $37.84 시가총액의 0.00% | 20.25B IOT | — |
| 1812 |  Meter StableMTR안정적 | $0.0238 | 0.00% | +3.52% | -1.04% | $9.32K | $211.10 시가총액의 2.27% | 391,721 MTR | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 시가총액의 0.28% | 1000T METADOGE | — |
| 1812 |  CryptonCRP | $0.1367 | -0.79% | -0.88% | -1.83% | $1.44M | $164.47K 시가총액의 11.46% | 10.5M CRP | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 시가총액의 0.50% | 1B IPAD | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K 시가총액의 25.64% | 21,775 RKLBON | — |
| 1815 |  Buying.comBUY | $0.004275 | -0.23% | -2.30% | -4.57% | $1.42M | $2.24K 시가총액의 0.16% | 331.79M BUY | — |
| 1816 |  Dar Open NetworkD | $0.001905 | -0.64% | -3.02% | -6.46% | $1.42M | $159.56K 시가총액의 11.27% | 743.52M D | — |
| 1817 |  InsulaISLA | $0.009529 | -0.47% | -1.21% | -5.54% | $8.66K | $11.10 시가총액의 0.13% | 908,500 ISLA | — |
| 1817 |  ReefREEF | $0.00003730 | +0.36% | -27.87% | -29.60% | $1.41M | $96.25K 시가총액의 6.80% | 37.93B REEF | — |
| 1818 |  MamboMAMBO | $0.000000008420 | -1.04% | -1.41% | -9.50% | $8.42K | $10.92 시가총액의 0.13% | 1T MAMBO | — |
| 1818 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1819 |  UnidoUDO | $0.0001090 | -0.46% | -0.71% | -4.34% | $8.39K | $15.13 시가총액의 0.18% | 77.16M UDO | — |
| 1819 |  iMe LabLIME | $0.001869 | -0.02% | -0.83% | -8.12% | $1.41M | $97.77K 시가총액의 6.93% | 754.34M LIME | — |
| 1820 |  Rope TokenROPE | $0.001325 | -0.20% | -1.11% | -4.53% | $8.32K | $14.00 시가총액의 0.17% | 6.28M ROPE | — |
| 1821 |  DogenariiDOGENARII | $0.000008000 | -1.04% | -1.41% | -8.26% | $8.22K | $285.51 시가총액의 3.47% | 1B DOGENARII | — |
| 1821 |  QuStreamQST | $0.001589 | -1.05% | -7.99% | -6.41% | $1.4M | $7.94K 시가총액의 0.57% | 880.5M QST | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 시가총액의 4.17% | 39,000 CHONK | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.72 | -0.06% | -2.69% | -7.00% | $1.4M | $1.64M 시가총액의 117.13% | 2,372 SMHB | — |
| 1823 | BEMBEM | $0.000007000 | -0.59% | +0.27% | -4.92% | $7.35K | $19.91 시가총액의 0.27% | 999.98M BEM | — |
| 1823 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.03% | -4.17% | $8.97K | $14.33 시가총액의 0.16% | 1.15B $MANGA | — |
| 1824 |  Rice AIRICE | $0.006575 | -1.02% | -9.36% | -2.23% | $1.39M | $104.44K 시가총액의 7.51% | 211.53M RICE | — |
| 1825 |  Muhdo HubDNA | $0.000004000 | -1.04% | -1.41% | -8.26% | $7.34K | $133.04 시가총액의 1.81% | 1.68B DNA | — |
| 1826 | $0.0004030 | -0.93% | -1.49% | -8.30% | $7.11K | $11.40 시가총액의 0.16% | 17.62M ARGO | — | |
| 1826 |  StreamflowSTREAM | $0.009360 | -0.04% | -1.21% | -1.75% | $1.39M | $62.67K 시가총액의 4.50% | 148.83M STREAM | — |
| 1827 |  BlockWalletBLANK | $0.0001710 | -0.46% | -0.73% | -4.04% | $7.09K | $49.88 시가총액의 0.70% | 41.57M BLANK | — |
| 1827 |  MythosMYTH | $0.001608 | -0.51% | -1.09% | -41.40% | $1.39M | $12.77 시가총액의 0.00% | 865.74M MYTH | — |
| 1828 |  BESTBEST | $0.0008329 | -0.19% | +4.76% | +9.38% | $1.39M | $26.69K 시가총액의 1.92% | 1.67B BEST | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 시가총액의 21.27% | 959.44M DXGM | — |
| 1830 |  PumpBTCPUMP | $0.002406 | +0.13% | -8.67% | -66.66% | $1.38M | $2.02M 시가총액의 146.15% | 575.15M PUMP | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.85 시가총액의 0.09% | 9.38B EVY | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 시가총액의 0.24% | 17.34B FCON | — |
| 1834 |  RentibleRNB | $0.003500 | -0.93% | -1.49% | -13.03% | $6.15K | $103.97 시가총액의 1.69% | 1.76M RNB | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $101.20 | +0.47% | +1.01% | -0.75% | $1.36M | $242.76K 시가총액의 17.80% | 13,474 ABTON | — |
| 1835 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0850 | -1.13% | -2.11% | -12.18% | $6.12K | $89.92K 시가총액의 1468.19% | 72,050 WDOGE | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 시가총액의 0.32% | 54.65M HTO | — |
| 1836 |  LGCY NetworkLGCY | $0.0000004910 | -0.93% | -1.49% | -10.29% | $6.04K | $24.38 시가총액의 0.40% | 12.31B LGCY | — |
| 1837 |  VNX EUROVEUR안정적 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Zypher NetworkPOP | $0.0005716 | +3.81% | -12.75% | -41.65% | $1.36M | $7.18M 시가총액의 525.83% | 2.39B POP | — |
| 1838 |  Mean DAOMEAN | $0.00003900 | -0.17% | -0.73% | +1.82% | $5.69K | $49.65 시가총액의 0.87% | 146.05M MEAN | — |
| 1838 |  Perpetual ProtocolPERP | $0.0206 | -0.47% | -2.58% | -3.69% | $1.36M | $17.31K 시가총액의 1.27% | 66M PERP | — |
| 1839 |  Undead BlocksUNDEAD | $0.0003770 | -0.93% | -1.49% | -14.42% | $5.65K | $100.43 시가총액의 1.78% | 15M UNDEAD | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 시가총액의 1.61% | 586.5M SIMON | — |
| 1840 |  ThunderCoreTT | $0.00009182 | +0.00% | +2.78% | +6.74% | $1.35M | $29.53K 시가총액의 2.19% | 14.66B TT | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 시가총액의 0.10% | 1B MONOPOLY | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 시가총액의 0.32% | 246.77M DVI | — |
| 1842 |  Veno FinanceVNO | $0.002798 | -1.24% | -0.49% | -11.91% | $1.33M | $1.1K 시가총액의 0.08% | 474.51M VNO | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 시가총액의 0.12% | 797,953 OCTO | — |
| 1843 |  PrimecoinXPM | $0.0223 | -0.54% | +11.41% | -16.30% | $1.33M | $0.00 | 59.63M XPM | — |
| 1844 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.34% | -50.10% | $5.36K | $780.91 시가총액의 14.57% | 96.2M DLC | — |
| 1844 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.26% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1845 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | +0.00% | +0.03% | -4.08% | $1.32M | $231.47 시가총액의 0.02% | 61.49B CAGA | — |
| 1845 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 시가총액의 6.75% | 552.14M VMINT | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $595.64 | +0.05% | +0.50% | +4.93% | $1.31M | $1.26M 시가총액의 95.54% | 2,207 MAON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 시가총액의 0.13% | 36.69M KONO | — |
| 1847 |  Rocket Lab rStockRRKLB | $65.60 | -0.19% | -4.16% | -10.19% | $1.31M | $300.66K 시가총액의 22.90% | 20,014 RRKLB | — |
| 1848 |  Cere NetworkCERE | $0.0001889 | +0.44% | -0.37% | +2.09% | $1.31M | $87.08K 시가총액의 6.64% | 6.94B CERE | — |
| 1849 |  SarosSAROS | $0.0003194 | +1.05% | -7.19% | +55.36% | $1.32M | $221.32K 시가총액의 16.76% | 4.13B SAROS | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.06% | -1.77% | -1.40% | $1.3M | $59.2K 시가총액의 4.54% | 23,960 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.01% | +5.58% | $1.3M | $151.71K 시가총액의 11.64% | 15,042 WFCON | — |
| 1851 |  ETHPadETHPAD | $0.00001800 | -0.59% | -17.29% | -47.71% | $3.62K | $357.66 시가총액의 9.88% | 199.43M ETHPAD | — |
| 1852 |  WojakWOJAK | $0.00000004520 | -2.01% | -6.58% | -23.35% | $3.14K | $685.27K 시가총액의 21844.77% | 69.4B WOJAK | — |
| 1853 |  Vertical AIVERTAI | $0.0130 | 0.00% | +1.93% | -31.24% | $1.3M | $0.00 | 100M VERTAI | — |
| 1854 |  Infinity RisingRISE | $0.001551 | -0.79% | -3.78% | -10.25% | $1.3M | $2.29K 시가총액의 0.18% | 839.21M RISE | — |
| 1855 |  GameFi.orgGAFI | $0.0869 | +0.00% | -1.53% | -6.53% | $1.3M | $12.20 시가총액의 0.00% | 14.95M GAFI | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.53 | -0.25% | -5.67% | -11.71% | $1.29M | $89.34K 시가총액의 6.91% | 23,713 RDRAM | — |
| 1858 |  Decentralized EuroDEURO안정적 | $1.12 | 0.00% | -0.68% | +0.74% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 시가총액의 7.14% | 23.31M PTF | — |
| 1859 |  TaleXX | $0.003397 | -0.42% | -8.25% | -43.24% | $1.29M | $131.61K 시가총액의 10.20% | 379.58M X | — |
| 1860 |  Eggplant FinanceEGGP | $0.005552 | -0.30% | -0.84% | -3.93% | $2.42K | $12.35 시가총액의 0.51% | 435,414 EGGP | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 시가총액의 0.27% | 79.88M IONX | — |
| 1860 |  ScallopSCA | $0.007368 | +2.57% | +5.31% | -11.74% | $1.28M | $59.81K 시가총액의 4.66% | 174.37M SCA | — |
| 1862 |  Strawberry AIBERRY | $0.0128 | 0.00% | +2.48% | -20.28% | $1.28M | $0.00 | 100M BERRY | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $287.73 | -0.33% | -7.72% | -13.89% | $1.28M | $1.05M 시가총액의 82.03% | 4,461 COHRON | — |
| 1864 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.38 | +0.07% | -1.20% | -1.39% | $1.28M | $93.71K 시가총액의 7.30% | 23,608 SLV | — |
| 1864 | BSClaunchBSL | $0.0002370 | -0.55% | -0.45% | -5.05% | $1.52K | $12.90 시가총액의 0.85% | 6.4M BSL | — |
| 1865 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.96K 시가총액의 262.52% | 13.07B CPOO | — |
| 1865 |  DerivaDAODDX | $0.0487 | -0.09% | -0.97% | -1.44% | $1.27M | $5.10 시가총액의 0.00% | 26.09M DDX | — |
| 1866 |  1MillionNFTs1MIL | $0.0113 | -0.93% | -1.47% | -3.01% | $1.36K | $101.90 시가총액의 7.48% | 120,000 1MIL | — |
