ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.34 | +0.54% | +1.79% | -6.39% | $449.17 | $29.76 時価総額の6.63% | 34 FSOLON | — |
| 3982 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3983 |  IRISnetIRIS | $0.0000002176 | -6.53% | +0.78% | +21.64% | $355.30 | $1.73K 時価総額の486.76% | 1.63B IRIS | — |
| 3984 |  MoonftMTC | $0.001004 | -0.02% | -0.20% | -18.09% | $331.33 | $0.00 | 329,999 MTC | — |
| 3985 |  Trane Technologies (Ondo Tokenized)TTON | $484.67 | +1.30% | +0.41% | +4.16% | $324.13 | $29.68 時価総額の9.16% | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3987 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3988 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $58.94 | +0.90% | -1.56% | -6.33% | $295.82 | $29.53 時価総額の9.98% | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3991 |  Luna RushLUS | $0.00005532 | -4.04% | -4.04% | -5.46% | $251.71 | $0.02 時価総額の0.01% | 4.55M LUS | — |
| 3992 |  ElementeumELET | $0.00004762 | +0.03% | +0.04% | -0.07% | $248.72 | $1.13 時価総額の0.45% | 5.22M ELET | — |
| 3993 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $251.04 | +0.30% | +0.38% | +4.17% | $199.94 | $28.99 時価総額の14.50% | 1 NUEON | — |
| 3995 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3996 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.32 | +1.61% | -4.55% | -6.06% | $167.62 | $29.60 時価総額の17.66% | 2 LITON | — |
| 3998 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $67.66 | -0.73% | -12.49% | -12.49% | $136.24 | $29.47 時価総額の21.63% | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4002 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4005 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  ShredNSHRED | $0.0002231 | -0.01% | -0.23% | -78.96% | $46.86 | $0.00 | 210,000 SHRED | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000198 | +2.41% | +8.92% | +106.87% | $0.07 | $358.87 時価総額の491468.78% | 367.9M BANANA | — |
| 4010 |  TOMITOMI | $0.000000000000 | -0.75% | -0.75% | -12.66% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4011 |  Maya Preferred PRAMPRA | $5,969,069,413 | +1.09% | +15.74% | +15.53% | $0.00 | $80.6M | 0 MPRA | — |
| 4012 |  WhiteBIT CoinWBT | $81.40 | -0.31% | -0.15% | -4.31% | $0.00 | $69.12M | 0 WBT | |
| 4013 |  WEEX TokenWXT | $0.0193 | -0.60% | +0.66% | -6.64% | $0.00 | $16.13M | 0 WXT | — |
| 4014 |  BitradeX CapitalBXC | $1.20 | -0.87% | +1.13% | -8.25% | $0.00 | $11.84M | 0 BXC | — |
| 4015 |  OriginLGNS | $0.3674 | -1.52% | -6.70% | -64.33% | $0.00 | $11.67M | 0 LGNS | — |
| 4016 |  UZXUZX | $2.44 | -0.24% | +0.27% | -3.22% | $0.00 | $11.11M | 0 UZX | — |
| 4017 |  Spartan OSRM | $31.01 | -0.59% | -0.83% | +0.60% | $0.00 | $8.19M | 0 RM | — |
| 4018 |  YLDSYLDS安定 | $0.9999 | +0.01% | -0.00% | +0.01% | $0.00 | $8.04M | 0 YLDS | |
| 4019 |  XT.comXT | $5.11 | -0.43% | +1.04% | -4.12% | $0.00 | $7.39M | 0 XT | — |
| 4020 |  UltimaULTIMA | $1,620 | +0.49% | +2.71% | -1.03% | $0.00 | $7.31M | 0 ULTIMA | |
| 4021 |  Moneta DigitalMMXN | $0.0544 | +0.08% | +0.15% | -1.12% | $0.00 | $6.72M | 0 MMXN | — |
| 4022 |  The9bit9BIT | $0.0638 | +0.01% | -0.41% | -0.72% | $0.00 | $6.72M | 0 9BIT | — |
| 4025 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.02% | +0.55% | +1.65% | $0.00 | $5.48M | 0 WSTUSDT | — |
| 4027 |  Pearl (pearlresearch.ai)PRL | $1.44 | +1.46% | +5.88% | +30.37% | $0.00 | $4.28M | 0 PRL | — |
| 4028 |  Black PhoenixBPX | $0.0952 | +0.01% | +2765.37% | -96.46% | $0.00 | $4.21M | 0 BPX | — |
| 4029 |  WebseaWBS | $0.1000 | -1.70% | -0.09% | -12.49% | $0.00 | $3.83M | 0 WBS | — |
| 4030 |  ARK DeFAIARK | $6.26 | -0.09% | -0.34% | -2.91% | $0.00 | $3.26M | 0 ARK | — |
| 4031 |  JPY CoinJPYC安定 | $0.006280 | +0.04% | -0.08% | -0.52% | $0.00 | $3.2M | 0 JPYC | |
| 4032 |  MoonwellWELL | $0.002236 | -0.16% | +3.28% | -7.23% | $0.00 | $3M | 0 WELL | — |
| 4033 |  Gno.landGNOT | $0.0690 | +0.21% | -0.12% | -2.50% | $0.00 | $2.83M | 0 GNOT | — |
| 4034 |  CASHCASH安定 | $0.9995 | -0.00% | -0.02% | +0.04% | $0.00 | $2.81M | 0 CASH | |
| 4035 |  CZR TokenCZR | $0.0211 | +5.86% | +18.38% | -67.95% | $0.00 | $2.8M | 0 CZR | — |
| 4036 |  P2P solutions foundationP2PS | $229.62 | -0.68% | +1.07% | -4.83% | $0.00 | $2.77M | 0 P2PS | — |
| 4037 |  CentelCNT | $0.1100 | +0.02% | +0.24% | -0.11% | $0.00 | $2.75M | 0 CNT | — |
| 4038 |  UUSDUUSD安定 | $0.9993 | +0.01% | +0.01% | -0.05% | $0.00 | $2.71M | 0 UUSD | — |
| 4039 |  EfficientFrontierSN53 | $11.20 | -1.56% | +1.39% | +11.58% | $0.00 | $2.63M | 0 SN53 | |
| 4040 |  Bitradex TokenBTX | $0.2152 | -0.55% | +1.56% | -6.37% | $0.00 | $2.53M | 0 BTX | — |
| 4042 |  Zip coinZC | $0.007142 | -1.17% | -15.69% | -79.63% | $0.00 | $2.32M | 0 ZC | — |
| 4044 |  WPAYWPAY | $0.8393 | -0.01% | -3.74% | -0.37% | $0.00 | $2.14M | 0 WPAY | — |
| 4045 |  ManadiaUMXM | $0.0586 | +0.21% | +0.16% | -8.14% | $0.00 | $2.11M | 0 UMXM | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $155.71 | -0.78% | -0.07% | -5.49% | $0.00 | $2.11M | 0 MSTR | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4049 |  MarinadeMNDE | $0.0275 | -0.18% | +2.75% | +14.41% | $0.00 | $1.99M | 0 MNDE | — |
| 4050 |  SwarmBaseSWARM | $0.1044 | +0.56% | +4.25% | +14.93% | $0.00 | $1.89M | 0 SWARM | — |
| 4051 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.33% | $0.00 | $1.79M | 0 MDOM | — |
| 4052 |  aRIA CurrencyRIA | $0.7670 | +0.95% | +2.82% | +10.82% | $0.00 | $1.75M | 0 RIA | — |
| 4053 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.36 | -0.15% | -0.41% | +0.39% | $0.00 | $1.69M | 0 GLD | — |
| 4054 |  Metal DollarXMD安定 | $0.9945 | -0.02% | +0.01% | -0.39% | $0.00 | $1.69M | 0 XMD | — |
| 4055 |  CrypGPTCRYPGPT | $0.0850 | -0.18% | +0.20% | -2.69% | $0.00 | $1.66M | 0 CRYPGPT | — |
| 4056 |  ProtokenPRO | $10.55 | -0.01% | -0.05% | +0.15% | $0.00 | $1.64M | 0 PRO | — |
| 4057 |  ILITYILY | $0.3235 | -0.09% | -0.70% | -6.92% | $0.00 | $1.64M | 0 ILY | — |
| 4058 |  Tempestas CopperTCU29 | $6.72 | +0.15% | +0.75% | +2.37% | $0.00 | $1.55M | 0 TCU29 | — |
| 4060 |  USDaUSDA安定 | $0.9957 | +0.50% | +0.15% | +12.20% | $0.00 | $1.5M | 0 USDA | — |
| 4061 |  Levva ProtocolLVVA | $0.0005795 | +0.00% | -6.78% | +4.90% | $0.00 | $1.47M | 0 LVVA | — |
| 4063 |  BlynexBX | $0.000008154 | +0.55% | +2.96% | -15.94% | $0.00 | $1.4M | 0 BX | — |
| 4066 |  TOMATOKTOTT | $0.0553 | -2.15% | -0.22% | -1.64% | $0.00 | $1.35M | 0 TOTT | — |
| 4068 |  AWAKEGLGNS | $86,602 | -0.25% | +2.10% | -0.98% | $0.00 | $1.34M | 0 GLGNS | — |
| 4069 |  Midnight (midnight.vip)NIGHT | $0.0480 | -2.00% | -3.99% | +1.20% | $0.00 | $1.33M | 0 NIGHT | — |
| 4070 |  Marscat TokenMCAT | $0.6059 | -0.29% | -1.74% | -7.92% | $0.00 | $1.31M | 0 MCAT | |
| 4072 |  AEGIS XAGX | $9.81 | -0.76% | -8.05% | -16.61% | $0.00 | $1.28M | 0 AGX | — |
| 4074 |  PepePADPEPE | $0.000004187 | -1.09% | +4.14% | -6.77% | $0.00 | $1.21M | 0 PEPE | — |
| 4076 |  SHIB ON SOLANASHIB | $0.000005420 | -0.73% | +0.43% | -9.46% | $0.00 | $1.18M | 0 SHIB | — |
| 4077 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.07% | -1.16% | +5.43% | $0.00 | $1.15M | 0 HIMS | — |
| 4080 |  DeltaDELTA | $0.0127 | -0.91% | +34.45% | -20.74% | $0.00 | $1.14M | 0 DELTA | — |
| 4082 |  MetaDAO (new)META | $5.79 | -0.40% | -1.59% | -4.64% | $0.00 | $1.1M | 0 META | — |
| 4083 |  ProloguePROLOGUE | $0.006103 | +0.71% | +20.91% | +6.46% | $0.00 | $1.09M | 0 PROLOGUE | — |
| 4084 |  MUSHROOM (shroomnetwork.com)SHROOM | $0.007076 | -5.06% | +23.65% | +5.11% | $0.00 | $1.08M | 0 SHROOM | — |
| 4085 |  CopiosaCOP | $0.0003046 | +0.07% | -0.10% | +0.47% | $0.00 | $1.08M | 0 COP | — |
| 4086 |  Intel Corp (Derivatives)INTC | $103.10 | -0.58% | -1.75% | -10.01% | $0.00 | $1.06M | 0 INTC | — |
| 4088 |  SportstensorSN41 | $2.12 | -1.02% | +6.22% | -6.88% | $0.00 | $1.02M | 0 SN41 | — |
| 4089 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.08% | +0.26% | +7.97% | $0.00 | $1.01M | 0 AMC | — |
| 4090 |  Blynex USDUSDB安定 | $0.9991 | -0.04% | -0.03% | -0.07% | $0.00 | $1.01M | 0 USDB | — |
| 4091 |  BiFinanceTokenBFT | $0.7673 | +0.01% | +0.01% | -1.94% | $0.00 | $969.57K | 0 BFT | — |
| 4092 |  B-MONEYBMONEY | $0.001167 | -1.22% | -16.32% | -5.18% | $0.00 | $953.63K | 0 BMONEY | — |
| 4095 |  Idle Tribe EraITE | $0.001460 | -0.41% | +0.00% | -5.32% | $0.00 | $922.19K | 0 ITE | — |
| 4096 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,796 | -0.16% | +0.37% | -3.72% | $0.00 | $904.26K | 0 WASMLX | — |
| 4097 |  Ten Best CoinsTBC | $9,293 | -0.45% | +0.64% | -5.55% | $0.00 | $897.69K | 0 TBC | — |
| 4098 |  EverValue CoinEVA | $45.08 | -0.27% | +0.03% | -3.13% | $0.00 | $860.88K | 0 EVA | — |
| 4099 |  STAYNEXSTAY | $0.000006592 | -1.05% | -11.01% | -14.59% | $0.00 | $845.27K | 0 STAY | — |
