ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $82,813 | +0.08% | -0.28% | -2.19% | $1.66T | $19.84B 時価総額の1.19% | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,497 | +0.08% | +0.03% | -7.06% | $304.76B | $6.21B 時価総額の2.04% | 122.12M ETH | |
| 3 |  TetherUSDT安定 | $0.9992 | +0.00% | +0.01% | -0.08% | $184.08B | $48.18B 時価総額の26.17% | 184.25B USDT | |
| 4 |  BNBBNB | $748.93 | -0.06% | +0.92% | -2.78% | $99.64B | $1.16B 時価総額の1.16% | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.40 | +0.00% | +1.05% | -5.52% | $88.64B | $1.58B 時価総額の1.79% | 63.13B XRP | |
| 6 |  USDCUSDC安定 | $1.00 | -0.00% | -0.00% | -0.02% | $72.94B | $9.94B 時価総額の13.63% | 72.95B USDC | |
| 7 |  SolanaSOLL1 | $109.84 | +0.20% | -0.46% | -8.06% | $64.62B | $1.91B 時価総額の2.96% | 588.79M SOL | |
| 8 |  TRONTRXL1 | $0.3311 | +0.10% | -0.45% | -1.69% | $31.44B | $380.77M 時価総額の1.21% | 94.99B TRX | |
| 9 |  HyperliquidHYPE | $84.33 | +0.29% | -1.45% | -4.40% | $21.39B | $522.99M 時価総額の2.45% | 254.22M HYPE | |
| 10 |  ZcashZECL1 | $1,229 | +0.00% | +0.04% | -6.71% | $20.76B | $645.48M 時価総額の3.11% | 16.91M ZEC | |
| 12 |  MoneroXMR | $523.87 | -0.04% | -2.63% | -3.91% | $9.88B | $124.95M 時価総額の1.26% | 18.82M XMR | |
| 13 |  ChainlinkLINK | $13.00 | +0.10% | +1.46% | -7.21% | $9.68B | $184.67M 時価総額の1.91% | 748.1M LINK | |
| 14 |  CardanoADAL1 | $0.2547 | +0.14% | +6.97% | +4.03% | $9.4B | $579.85M 時価総額の6.17% | 36.8B ADA | |
| 14 |  USDSUSDS安定 | $1.00 | -0.01% | +0.08% | -0.07% | $10.21B | $311.87M 時価総額の3.05% | 10.22B USDS | |
| 14 |  Wrapped BitcoinWBTC | $82,619 | +2.23% | -0.27% | -2.42% | $10.47B | $28.61M 時価総額の0.27% | 127,405 WBTC | |
| 15 |  LEO TokenLEO | $8.82 | +0.00% | -0.92% | -2.50% | $8.06B | $423.14K 時価総額の0.01% | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,110 | -0.04% | -0.12% | -6.65% | $9.75B | $1.98M 時価総額の0.02% | 3.14M WSTETH | |
| 16 |  NEAR ProtocolNEARL1 | $5.32 | +0.48% | +9.71% | +13.00% | $6.92B | $980.12M 時価総額の14.16% | 1.31B NEAR | |
| 17 |  StellarXLM | $0.1970 | +0.22% | +1.76% | -8.41% | $6.89B | $105.32M 時価総額の1.53% | 35.06B XLM | |
| 18 |  Bitcoin CashBCHL1 | $278.70 | -0.12% | +1.09% | -10.56% | $5.61B | $178.46M 時価総額の3.18% | 20.1M BCH | |
| 18 |  Wrapped Beacon ETHWBETH | $2,765 | -0.02% | +0.04% | -6.71% | $9.02B | $3.18M 時価総額の0.04% | 3.26M WBETH | |
| 19 |  LitecoinLTCL1 | $63.77 | +0.26% | -0.16% | -8.24% | $4.95B | $204.3M 時価総額の4.13% | 77.7M LTC | |
| 20 |  CantonCCL1 | $0.1197 | -0.07% | -4.66% | -1.94% | $4.79B | $24.34M 時価総額の0.51% | 39.81B CC | |
| 20 |  WETHWETH | $2,496 | +0.15% | +0.61% | -6.97% | $8.42B | $9.84M 時価総額の0.12% | 3.38M WETH | |
| 21 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.24% | $6.73B | $1.12M 時価総額の0.02% | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDE安定 | $1.00 | -0.00% | -0.03% | -0.02% | $4.78B | $17.61M 時価総額の0.37% | 4.78B USDE | |
| 22 |  AvalancheAVAXL1 | $10.50 | +0.11% | +2.20% | -4.86% | $4.7B | $298.99M 時価総額の6.36% | 443.34M AVAX | |
| 23 |  UniswapUNI | $7.56 | +0.22% | +2.52% | -18.43% | $4.69B | $439.41M 時価総額の9.37% | 624.98M UNI | |
| 24 |  SuiSUI | $1.11 | +0.13% | +4.56% | -5.01% | $4.63B | $547.63M 時価総額の11.84% | 4.12B SUI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 時価総額の13.97% | 625.07M UNI | |
| 25 |  DaiDAI安定 | $0.9998 | -0.01% | -0.02% | -0.01% | $4.56B | $29.09M 時価総額の0.64% | 4.56B DAI | |
| 26 |  USD1USD1安定 | $1.0000 | +0.00% | -0.01% | -0.04% | $4.24B | $500.75M 時価総額の11.82% | 4.24B USD1 | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.46 | -0.55% | -1.89% | -3.36% | $4.09B | $95.5M 時価総額の2.34% | 2.82B GRAM | |
| 28 |  HederaHBARL1 | $0.0928 | +0.43% | +0.63% | -8.73% | $4.08B | $78.54M 時価総額の1.93% | 44B HBAR | |
| 29 |  Blockchain USDUSDB | $0.9324 | -4.75% | +0.31% | +313.48% | $4.66B | $307.55K 時価総額の0.01% | 5B USDB | |
| 29 |  BittensorTAOL1 | $282.37 | -0.24% | +2.54% | -2.78% | $3.29B | $151.11M 時価総額の4.60% | 11.6M TAO | |
| 31 |  Global DollarUSDG安定 | $1.00 | +0.01% | 0.00% | -0.01% | $3.14B | $221.16M 時価総額の7.03% | 3.14B USDG | |
| 32 |  Tether GoldXAUT | $4,184 | -0.01% | -0.02% | +0.92% | $3.05B | $118.77M 時価総額の3.90% | 729,324 XAUT | |
| 32 | BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 時価総額の1.12% | 2.82B GRAM | |
| 33 |  CronosCRO | $0.0609 | +0.30% | -0.93% | -7.73% | $3.02B | $6.39M 時価総額の0.21% | 49.54B CRO | |
| 34 |  QuantQNT | $251.37 | +0.38% | +0.98% | -3.87% | $3B | $105.47M 時価総額の3.52% | 12.07M QNT | |
| 35 |  EthenaENA | $0.2204 | +0.66% | +1.61% | -5.04% | $2.97B | $303.05M 時価総額の10.20% | 13.41B ENA | |
| 36 |  PayPal USDPYUSD安定 | $1.00 | +0.00% | +0.03% | -0.01% | $2.9B | $35.32M 時価総額の1.22% | 2.9B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 時価総額の0.05% | 2.35B SUSDS | |
| 37 |  AaveAAVE | $172.02 | -0.19% | +2.12% | -5.61% | $2.67B | $269.64M 時価総額の10.11% | 15.44M AAVE | |
| 38 |  OKBOKB | $126.21 | -0.13% | +0.30% | +4.92% | $2.65B | $21.67M 時価総額の0.82% | 21M OKB | |
| 38 |  Jito Staked SOLJITOSOL | $143.16 | +0.59% | -0.45% | -8.12% | $1.71B | $901.61K 時価総額の0.05% | 11.89M JITOSOL | |
| 40 |  Ripple USDRLUSD安定 | $1.00 | -0.01% | +0.01% | -0.01% | $2.45B | $114.12M 時価総額の4.66% | 2.45B RLUSD | |
| 41 |  BFUSDBFUSD安定 | $0.9993 | +0.01% | 0.00% | -0.07% | $1.66B | $4.07M 時価総額の0.25% | 1.66B BFUSD | |
| 41 |  OndoONDO | $0.4969 | +1.20% | +2.47% | +2.28% | $2.44B | $211.51M 時価総額の8.69% | 4.87B ONDO | |
| 43 |  PolkadotDOT | $1.25 | -0.12% | +6.03% | +4.82% | $2.14B | $236.05M 時価総額の11.05% | 1.71B DOT | |
| 44 |  WorldcoinWLD | $0.5449 | +0.27% | +10.68% | -9.71% | $2.08B | $331.9M 時価総額の15.98% | 3.81B WLD | |
| 45 |  Binance Staked SOLBNSOL | $124.50 | 0.00% | -0.40% | -7.72% | $1.47B | $2.93M 時価総額の0.20% | 11.81M BNSOL | |
| 45 |  AsterASTER | $0.7077 | -0.14% | +1.56% | -0.69% | $1.91B | $64.02M 時価総額の3.35% | 2.7B ASTER | |
| 46 |  World Liberty FinancialWLFI | $0.0570 | +0.05% | +5.59% | +3.09% | $1.4B | $37.85M 時価総額の2.70% | 24.61B WLFI | |
| 46 |  MantleMNT | $0.5632 | +0.36% | +1.86% | -12.75% | $1.86B | $23.76M 時価総額の1.28% | 3.3B MNT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,185 | -0.01% | +0.03% | +0.83% | $1.84B | $99.19M 時価総額の5.40% | 439,435 PAXG | |
| 48 |  SkySKY | $0.0773 | -0.47% | +0.18% | -12.75% | $1.81B | $15.13M 時価総額の0.84% | 23.42B SKY | |
| 49 |  Stupid World Liberty FinancialWLFI | $0.0572 | -0.03% | +6.12% | +4.65% | $1.81B | $63.44M 時価総額の3.50% | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 50 |  Internet ComputerICP | $3.10 | -0.09% | +3.99% | -5.32% | $1.74B | $65.31M 時価総額の3.75% | 557.36M ICP | |
| 52 |  USDDUSDD安定 | $0.9901 | +0.03% | 0.00% | -0.06% | $1.62B | $2.36M 時価総額の0.15% | 1.62B USDD | |
| 53 |  United StablesU安定 | $1.00 | -0.01% | 0.00% | +0.03% | $1.55B | $149.35M 時価総額の9.62% | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.95 | -0.46% | -0.36% | -2.62% | $1.36B | $7.91M 時価総額の0.58% | 699.99M BGB | |
| 55 |  Ethereum ClassicETCL1 | $8.30 | +0.13% | +0.97% | -6.24% | $1.32B | $50.94M 時価総額の3.86% | 158.73M ETC | |
| 55 |  DarkCrypto ShareSKY | $0.0770 | -0.34% | +0.10% | +1.97% | $1.85B | $21.39M 時価総額の1.16% | 23.43B SKY | |
| 56 |  MorphoMORPHO | $2.40 | -0.11% | +0.46% | -9.97% | $1.26B | $19.67M 時価総額の1.56% | 532.7M MORPHO | |
| 57 |  ArbitrumARB | $0.1849 | +0.42% | +2.49% | -8.89% | $1.25B | $120.27M 時価総額の9.60% | 6.79B ARB | |
| 58 |  JupiterJUP | $0.3717 | +0.43% | +2.26% | +15.19% | $1.23B | $78.2M 時価総額の6.36% | 3.32B JUP | |
| 59 |  Wrapped BNBWBNB | $747.79 | +0.02% | +0.96% | -2.90% | $973.19M | $4.65M 時価総額の0.48% | 1.3M WBNB | |
| 59 |  KaspaKAS | $0.0414 | +0.08% | +0.39% | -3.86% | $1.14B | $7.48M 時価総額の0.65% | 27.75B KAS | |
| 60 |  JUSTJST | $0.1372 | -1.03% | -3.85% | +0.60% | $1.13B | $38.85M 時価総額の3.44% | 8.19B JST | |
| 61 | Liquid Staked ETHLSETH | $2,786 | -0.28% | +3.31% | -7.32% | $930.74M | $1.13M 時価総額の0.12% | 334,053 LSETH | — |
| 61 |  GateGT | $10.65 | -0.24% | -0.59% | -2.66% | $1.12B | $2.3M 時価総額の0.21% | 104.67M GT | |
| 62 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 時価総額の0.46% | 2.18B MATIC | — |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 62 |  Venice TokenVVV | $22.60 | -0.27% | +1.82% | -19.98% | $1.09B | $40.68M 時価総額の3.75% | 48.62M VVV | |
| 63 |  POL (ex-MATIC)POL | $0.1008 | +0.04% | +1.22% | -6.84% | $1.07B | $161.03M 時価総額の15.05% | 10.63B POL | |
| 64 |  KuCoinKCSL1 | $7.63 | -0.05% | +0.77% | +4.09% | $1.07B | $2.63M 時価総額の0.25% | 139.66M KCS | |
| 65 |  AlgorandALGOL1 | $0.1150 | -0.06% | -2.29% | -10.81% | $1.04B | $93.93M 時価総額の9.01% | 9.07B ALGO | |
| 66 |  Cosmos HubATOM | $1.92 | +0.32% | -1.94% | +14.13% | $1.04B | $191.47M 時価総額の18.49% | 535.01M ATOM | |
| 67 |  RenderRENDER | $1.91 | -0.46% | +1.22% | -2.37% | $994.8M | $31.61M 時価総額の3.18% | 518.78M RENDER | |
| 68 |  FilecoinFILL1 | $1.12 | +0.80% | +4.46% | +6.12% | $946.15M | $185.03M 時価総額の19.56% | 834.72M FIL | |
| 69 |  LighterLIT | $3.72 | +0.00% | +3.84% | +4.93% | $923.08M | $82.31M 時価総額の8.92% | 250M LIT | |
| 70 |  PiPI | $0.0821 | +0.20% | +0.80% | -7.72% | $921.8M | $2.98M 時価総額の0.32% | 11.24B PI | — |
| 71 |  Aerodrome FinanceAERO | $0.8918 | +0.31% | +10.80% | +6.90% | $859.69M | $53.65M 時価総額の6.24% | 1B AERO | |
| 72 |  MidnightNIGHT | $0.0483 | +0.06% | +5.92% | -0.15% | $817.22M | $34.83M 時価総額の4.26% | 16.61B NIGHT | |
| 73 |  PancakeSwapCAKE | $2.22 | +0.36% | +1.65% | -10.96% | $794.86M | $37.28M 時価総額の4.69% | 357.62M CAKE | |
| 74 |  LayerZeroZRO | $1.97 | -0.09% | -6.54% | -1.12% | $782.07M | $99.17M 時価総額の12.68% | 399.18M ZRO | |
| 75 |  STABLESTABLE | $0.0277 | -0.63% | +9.66% | +4.13% | $748.88M | $13.92M 時価総額の1.86% | 27.08B STABLE | |
| 76 |  XDC NetworkXDCL1 | $0.0350 | -0.08% | -0.79% | +3.28% | $748.59M | $12.84M 時価総額の1.72% | 21.48B XDC | |
| 77 | StableSTABLE | $0.0272 | -1.62% | +8.99% | -0.70% | $604.8M | $12.37M 時価総額の2.05% | 22.09B STABLE | |
| 77 |  InjectiveINJ | $7.29 | +0.84% | +4.02% | -4.46% | $725.63M | $77.69M 時価総額の10.71% | 99.97M INJ | |
| 78 |  StacksSTXL1 | $0.4007 | +0.67% | +1.73% | +8.69% | $725.1M | $34.33M 時価総額の4.73% | 1.81B STX | |
| 79 |  AptosAPT | $0.8139 | +0.78% | +1.03% | +0.98% | $710.86M | $86.19M 時価総額の12.12% | 871.44M APT | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 80 |  VeChainVETL1 | $0.007749 | +0.41% | +0.51% | -9.95% | $669.74M | $13.96M 時価総額の2.08% | 85.99B VET | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 時価総額の0.87% | 11.24B PI | |
| 81 |  DashDASHL1 | $51.24 | -0.08% | +0.49% | -12.61% | $659.07M | $56.08M 時価総額の8.51% | 12.86M DASH |
