ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $84,173 | -0.09% | +1.29% | -2.14% | $1.69T | $15.55B 時価総額の0.92% | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,571 | +0.11% | +2.64% | -5.27% | $312.85B | $9.08B 時価総額の2.90% | 122.13M ETH | |
| 3 |  TetherUSDT安定 | $0.9989 | +0.01% | -0.00% | -0.08% | $184.04B | $45.83B 時価総額の24.90% | 184.25B USDT | |
| 4 |  BNBBNB | $755.36 | -0.13% | +0.87% | -4.85% | $100.19B | $1.1B 時価総額の1.10% | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.42 | -0.21% | +1.34% | -6.20% | $89.15B | $1.33B 時価総額の1.50% | 63.13B XRP | |
| 6 |  USDCUSDC安定 | $1.00 | -0.00% | -0.00% | -0.01% | $72.9B | $9.24B 時価総額の12.67% | 72.91B USDC | |
| 7 |  SolanaSOLL1 | $112.74 | -0.08% | +2.71% | -6.37% | $66.41B | $2.02B 時価総額の3.05% | 589.11M SOL | |
| 8 |  TRONTRXL1 | $0.3321 | +0.04% | +0.51% | -0.84% | $31.55B | $354.81M 時価総額の1.12% | 94.99B TRX | |
| 9 |  ZcashZECL1 | $1,327 | -0.11% | +7.94% | +1.21% | $22.56B | $994.23M 時価総額の4.41% | 16.91M ZEC | |
| 10 |  HyperliquidHYPE | $87.72 | -0.21% | +3.19% | -3.88% | $22.25B | $478.6M 時価総額の2.15% | 254.19M HYPE | |
| 10 |  Lido Staked EtherSTETH | $2,576 | +0.07% | +2.89% | -5.06% | $21.93B | $2.72M 時価総額の0.01% | 8.55M STETH | |
| 11 |  DogecoinDOGEミームL1 | $0.0876 | -0.04% | +2.41% | -8.06% | $15.06B | $525.97M 時価総額の3.49% | 172B DOGE | |
| 12 |  MoneroXMR | $535.00 | -0.10% | +1.53% | -0.85% | $10.03B | $95.48M 時価総額の0.95% | 18.82M XMR | |
| 13 |  ChainlinkLINK | $13.42 | -0.11% | +3.97% | -4.86% | $10.03B | $229.92M 時価総額の2.29% | 748.1M LINK | |
| 14 |  Wrapped BitcoinWBTC | $84,138 | -0.05% | +1.35% | -1.23% | $10.68B | $18.04M 時価総額の0.17% | 127,405 WBTC | |
| 14 |  CardanoADAL1 | $0.2535 | +0.09% | +2.05% | -5.51% | $9.35B | $399.76M 時価総額の4.28% | 36.8B ADA | |
| 14 |  USDSUSDS安定 | $1.00 | -0.01% | +0.03% | -0.07% | $10.21B | $311.87M 時価総額の3.05% | 10.22B USDS | |
| 15 |  LEO TokenLEO | $8.91 | -0.00% | +0.01% | -0.18% | $8.19B | $143.57K 時価総額の0.00% | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,196 | -0.11% | +2.37% | -5.17% | $10.02B | $1.91M 時価総額の0.02% | 3.14M WSTETH | |
| 16 |  NEAR ProtocolNEARL1 | $5.82 | +0.71% | +10.88% | +18.50% | $7.73B | $1.39B 時価総額の17.94% | 1.31B NEAR | |
| 17 |  StellarXLM | $0.2028 | -0.28% | +3.47% | -8.62% | $7.1B | $175.23M 時価総額の2.47% | 35.06B XLM | |
| 17 |  Wrapped Beacon ETHWBETH | $2,848 | -0.08% | +2.66% | -4.99% | $9.28B | $1.37M 時価総額の0.01% | 3.26M WBETH | |
| 18 |  Bitcoin CashBCHL1 | $286.91 | +0.31% | +2.98% | -9.63% | $5.78B | $159.03M 時価総額の2.75% | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $65.55 | +0.14% | +2.55% | -6.24% | $5.08B | $208.56M 時価総額の4.11% | 77.71M LTC | |
| 20 |  CantonCCL1 | $0.1261 | -0.14% | +5.83% | -1.12% | $5.04B | $24.42M 時価総額の0.48% | 39.82B CC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 時価総額の0.02% | 5.1B SUSDE | |
| 20 |  WETHWETH | $2,561 | +0.42% | +2.31% | -5.21% | $8.64B | $10.44M 時価総額の0.12% | 3.38M WETH | |
| 21 |  AvalancheAVAXL1 | $11.02 | +0.53% | +6.51% | +1.16% | $4.9B | $346.38M 時価総額の7.07% | 443.35M AVAX | |
| 22 |  UniswapUNI | $7.71 | -0.44% | +1.74% | -14.28% | $4.84B | $457.59M 時価総額の9.46% | 624.96M UNI | |
| 23 |  Ethena USDeUSDE安定 | $1.00 | +0.01% | +0.02% | -0.02% | $4.75B | $26.05M 時価総額の0.55% | 4.75B USDE | |
| 24 |  SuiSUI | $1.13 | -0.33% | +2.73% | -7.38% | $4.65B | $533.52M 時価総額の11.47% | 4.12B SUI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 時価総額の13.97% | 625.07M UNI | |
| 25 |  DaiDAI安定 | $0.9998 | -0.02% | -0.02% | -0.01% | $4.55B | $15.19M 時価総額の0.33% | 4.56B DAI | |
| 26 |  USD1USD1安定 | $0.9999 | +0.01% | +0.00% | -0.05% | $4.23B | $487.15M 時価総額の11.51% | 4.24B USD1 | |
| 27 |  HederaHBARL1 | $0.0944 | -0.09% | +2.66% | -8.32% | $4.16B | $69.14M 時価総額の1.66% | 44B HBAR | |
| 28 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.11% | -0.28% | -5.23% | $4.09B | $53.14M 時価総額の1.30% | 2.83B GRAM | |
| 29 |  Blockchain USDUSDB | $0.9324 | -4.75% | +0.31% | +313.48% | $4.66B | $307.55K 時価総額の0.01% | 5B USDB | |
| 29 |  BittensorTAOL1 | $298.04 | +0.15% | +5.15% | +0.22% | $3.47B | $192.92M 時価総額の5.56% | 11.61M TAO | |
| 30 |  Shiba InuSHIBミーム | $0.000005512 | -0.00% | +1.85% | -6.63% | $3.25B | $44.2M 時価総額の1.36% | 589.24T SHIB | |
| 31 |  EthenaENA | $0.2362 | -1.40% | +6.49% | +1.06% | $3.22B | $456.17M 時価総額の14.17% | 13.41B ENA | |
| 32 |  Global DollarUSDG安定 | $1.00 | +0.00% | +0.01% | -0.02% | $3.11B | $221.78M 時価総額の7.13% | 3.11B USDG | |
| 32 | BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 時価総額の1.12% | 2.82B GRAM | |
| 33 |  CronosCRO | $0.0627 | +0.36% | +4.45% | -9.38% | $3.08B | $6.57M 時価総額の0.21% | 49.55B CRO | |
| 34 |  Tether GoldXAUT | $4,184 | -0.20% | -0.09% | +0.96% | $3.05B | $117.22M 時価総額の3.84% | 729,324 XAUT | |
| 35 |  PayPal USDPYUSD安定 | $1.00 | -0.01% | +0.01% | -0.00% | $2.92B | $37.2M 時価総額の1.28% | 2.92B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 時価総額の0.05% | 2.35B SUSDS | |
| 36 |  QuantQNT | $240.88 | -1.91% | +1.80% | -6.39% | $2.86B | $85.7M 時価総額の3.00% | 12.07M QNT | |
| 37 |  Pump.funPUMPミーム | $0.005851 | +0.69% | +6.56% | -8.18% | $2.75B | $192.48M 時価総額の7.00% | 463.05B PUMP | |
| 38 |  Jito Staked SOLJITOSOL | $146.62 | +0.59% | +2.62% | -8.12% | $1.71B | $901.61K 時価総額の0.05% | 11.89M JITOSOL | |
| 38 |  OKBOKB | $127.08 | -0.22% | +2.14% | +1.57% | $2.66B | $27.77M 時価総額の1.04% | 21M OKB | |
| 39 |  AaveAAVE | $169.22 | -0.18% | +0.94% | -5.74% | $2.61B | $201.86M 時価総額の7.72% | 15.44M AAVE | |
| 40 |  BFUSDBFUSD安定 | $0.9993 | -0.01% | 0.00% | -0.13% | $1.66B | $4.89M 時価総額の0.29% | 1.66B BFUSD | |
| 40 |  OndoONDO | $0.5176 | +0.25% | +6.04% | +4.98% | $2.56B | $273.63M 時価総額の10.70% | 4.87B ONDO | |
| 41 |  Ripple USDRLUSD安定 | $1.00 | +0.00% | +0.01% | +0.01% | $2.45B | $98.75M 時価総額の4.04% | 2.45B RLUSD | |
| 42 |  PolkadotDOT | $1.27 | +0.14% | +2.58% | +4.22% | $2.16B | $104.5M 時価総額の4.84% | 1.71B DOT | |
| 43 |  MemeCoreMミーム | $0.9281 | +1.22% | -3.99% | -12.31% | $2.12B | $1.17M 時価総額の0.06% | 2.29B M | |
| 44 |  World Liberty FinancialWLFI | $0.0571 | +0.15% | +0.16% | +3.03% | $1.41B | $11.6M 時価総額の0.83% | 24.61B WLFI | |
| 44 |  Binance Staked SOLBNSOL | $127.90 | 0.00% | +2.65% | -7.46% | $1.48B | $2.07M 時価総額の0.14% | 11.81M BNSOL | |
| 44 |  WorldcoinWLD | $0.5490 | -0.61% | -0.71% | -2.48% | $2.11B | $276.11M 時価総額の13.06% | 3.81B WLD | |
| 45 |  AsterASTER | $0.7112 | +0.45% | -0.17% | +1.52% | $1.96B | $60.13M 時価総額の3.07% | 2.7B ASTER | |
| 46 |  Internet ComputerICP | $3.43 | -0.56% | +11.31% | +5.84% | $1.93B | $120.59M 時価総額の6.24% | 557.36M ICP | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  SkySKY | $0.0809 | +0.03% | +5.55% | -15.28% | $1.9B | $21.27M 時価総額の1.12% | 23.43B SKY | |
| 48 |  MantleMNT | $0.5767 | -0.08% | +2.98% | -12.34% | $1.89B | $20.98M 時価総額の1.11% | 3.3B MNT | |
| 49 |  PAX GoldPAXG | $4,187 | -0.18% | -0.09% | +0.89% | $1.84B | $127.33M 時価総額の6.93% | 439,437 PAXG | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.22% | 0.00% | +3.84% | $1.81B | $25.33M 時価総額の1.40% | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 51 |  USDDUSDD安定 | $0.9987 | -0.01% | -0.03% | -0.10% | $1.79B | $6.02M 時価総額の0.34% | 1.8B USDD | |
| 52 |  PepePEPEミーム | $0.000004273 | +0.21% | +5.94% | -2.63% | $1.77B | $179.13M 時価総額の10.12% | 413.77T PEPE | |
| 53 |  United StablesU安定 | $1.00 | +0.03% | +0.01% | +0.00% | $1.55B | $158.38M 時価総額の10.21% | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.96 | -0.06% | +0.73% | -2.54% | $1.37B | $8.1M 時価総額の0.59% | 699.99M BGB | |
| 55 |  Ethereum ClassicETCL1 | $8.49 | +0.01% | +1.43% | -4.99% | $1.35B | $33.14M 時価総額の2.46% | 158.74M ETC | |
| 55 |  DarkCrypto ShareSKY | $0.0810 | -0.34% | +5.33% | +1.97% | $1.85B | $21.39M 時価総額の1.16% | 23.43B SKY | |
| 56 |  ArbitrumARB | $0.1951 | +0.32% | -0.61% | -2.79% | $1.33B | $192.98M 時価総額の14.47% | 6.79B ARB | |
| 57 |  Wrapped BNBWBNB | $751.26 | -0.40% | +0.63% | -4.70% | $977.71M | $5.28M 時価総額の0.54% | 1.3M WBNB | |
| 57 |  MorphoMORPHO | $2.48 | -1.02% | +3.38% | -7.87% | $1.32B | $18.52M 時価総額の1.41% | 532.7M MORPHO | |
| 58 | Liquid Staked ETHLSETH | $2,844 | -1.12% | +1.28% | -5.74% | $950.17M | $4.09M 時価総額の0.43% | 334,053 LSETH | — |
| 58 |  Venice TokenVVV | $24.95 | -0.96% | +11.50% | -15.81% | $1.21B | $44.63M 時価総額の3.70% | 48.64M VVV | |
| 59 |  JupiterJUP | $0.3598 | -1.09% | +0.70% | +8.55% | $1.2B | $59.63M 時価総額の4.95% | 3.32B JUP | |
| 60 |  AlgorandALGOL1 | $0.1304 | +0.54% | +9.21% | -0.56% | $1.19B | $119.85M 時価総額の10.08% | 9.07B ALGO | |
| 61 |  KaspaKAS | $0.0421 | -0.84% | +3.09% | -1.18% | $1.18B | $9.13M 時価総額の0.78% | 27.75B KAS | |
| 62 |  GateGT | $10.99 | -0.00% | +1.20% | -0.79% | $1.15B | $2.53M 時価総額の0.22% | 104.67M GT | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  JUSTJST | $0.1368 | +0.50% | +0.54% | -1.67% | $1.13B | $38.76M 時価総額の3.43% | 8.19B JST | |
| 64 |  POL (ex-MATIC)POL | $0.1035 | -0.24% | +1.86% | -4.34% | $1.11B | $101.78M 時価総額の9.20% | 10.63B POL | |
| 65 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 時価総額の0.46% | 2.18B MATIC | — |
| 65 |  KuCoinKCSL1 | $7.77 | +0.20% | +2.22% | +3.70% | $1.08B | $2.57M 時価総額の0.24% | 139.66M KCS | |
| 66 |  RenderRENDER | $2.01 | +0.29% | +4.75% | +1.41% | $1.04B | $29.76M 時価総額の2.85% | 518.78M RENDER | |
| 67 |  FilecoinFILL1 | $1.24 | +0.04% | +12.00% | +18.03% | $1.04B | $256.63M 時価総額の24.78% | 834.83M FIL | |
| 68 |  Cosmos HubATOM | $1.89 | -1.06% | -3.12% | +9.14% | $1.02B | $97.55M 時価総額の9.57% | 535.38M ATOM | |
| 69 |  LighterLIT | $3.87 | +1.00% | +7.32% | +6.02% | $989.14M | $54.32M 時価総額の5.49% | 250M LIT | |
| 70 |  Aerodrome FinanceAERO | $0.9397 | +0.20% | -2.09% | +9.60% | $940.38M | $79.52M 時価総額の8.46% | 1B AERO | |
| 71 |  PiPI | $0.0824 | -0.30% | -0.35% | -5.43% | $921.53M | $2.91M 時価総額の0.32% | 11.24B PI | — |
| 72 |  LayerZeroZRO | $2.35 | +0.52% | +17.77% | +19.32% | $916.27M | $116.28M 時価総額の12.69% | 399.18M ZRO | |
| 73 |  PancakeSwapCAKE | $2.40 | +0.66% | +6.47% | -3.96% | $908.87M | $44.43M 時価総額の4.89% | 377.72M CAKE | |
| 74 |  MidnightNIGHT | $0.0497 | +2.47% | +0.55% | +9.57% | $831.48M | $19.42M 時価総額の2.34% | 16.61B NIGHT | |
| 75 |  InjectiveINJ | $7.96 | +2.75% | +3.91% | +7.37% | $811.53M | $104.03M 時価総額の12.82% | 99.97M INJ | |
| 76 |  StarknetSTRK | $0.1042 | +1.03% | -6.15% | +83.18% | $794.36M | $562.8M 時価総額の70.85% | 7.42B STRK | |
| 77 |  AptosAPT | $0.8945 | -0.62% | +4.91% | +13.23% | $781.55M | $153.74M 時価総額の19.67% | 871.52M APT | |
| 78 |  StableSTABLE | $0.0271 | -0.38% | -1.02% | +1.63% | $596.63M | $9.56M 時価総額の1.60% | 22.09B STABLE |
