ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | -2.93% | -2.92% | -16.21% | $4.03K | $0.49 時価総額の0.01% | 395 CLSK | — |
| 3877 |  LiquidAppsDAPP | $0.000005650 | +0.03% | -0.03% | -0.07% | $4.01K | $0.98 時価総額の0.02% | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  TradeTideTTD | $0.00002870 | -0.36% | -3.59% | -9.82% | $3.95K | $492.21 時価総額の12.47% | 137.5M TTD | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | -0.45% | +5.67% | +10.72% | $3.89K | $176.06 時価総額の4.53% | 37 ECOON | — |
| 3881 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.58 | +0.09% | -0.53% | -0.53% | $3.85K | $19.85 時価総額の0.52% | 39 SCHWON | — |
| 3883 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3884 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3886 |  CorionXCORX | $0.00002845 | 0.00% | 0.00% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.82 | -0.04% | -0.05% | -0.05% | $3.64K | $49.02 時価総額の1.35% | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +0.09% | -3.15% | -5.94% | $3.6K | $50.44 時価総額の1.40% | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | 0.00% | +81.01% | +101.49% | $3.57K | $0.00 | 7 BEC | — |
| 3891 |  RuneRUNE | $0.7432 | -0.05% | -0.64% | -5.20% | $3.53K | $0.00 | 4,746 RUNE | — |
| 3893 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.86 | +0.06% | -0.47% | -1.25% | $3.5K | $107.58 時価総額の3.08% | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $349.69 | +0.35% | -3.16% | -8.72% | $3.35K | $48.16 時価総額の1.44% | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.96 | -0.30% | -6.73% | -16.90% | $3.3K | $46.28 時価総額の1.40% | 12 ONTOON | — |
| 3897 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +7.62% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.22 | -1.91% | -5.65% | +2.13% | $3.16K | $16.15K 時価総額の510.26% | 15 TTWOC | — |
| 3902 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.29% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3903 |  IdleIDLE | $0.0003498 | +0.03% | -0.03% | -0.07% | $3.12K | $1.36 時価総額の0.04% | 8.91M IDLE | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.85 | -1.52% | +1.39% | -28.77% | $3K | $1.93K 時価総額の64.19% | 178 ARQQON | — |
| 3906 |  BloodLoop$BLS | $0.00005693 | 0.00% | -0.95% | +0.09% | $2.98K | $0.00 | 52.42M $BLS | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.59 | -0.59% | -3.06% | -13.67% | $2.95K | $710.07 時価総額の24.07% | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.49% | -1.48% | -3.82% | $2.92K | $179.72K 時価総額の6150.55% | 172 AGON | — |
| 3909 |  Sora ValidatorVAL | $0.007093 | +0.61% | +2.26% | -5.04% | $2.89K | $190.65 時価総額の6.59% | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 時価総額の6239.58% | 15 CON | — |
| 3910 |  NBXBYN | $0.0003216 | +0.01% | -8.51% | -18.89% | $2.85K | $190.39 時価総額の6.68% | 8.86M BYN | — |
| 3911 |  BananaGuyBANANAGUY | $0.000000006742 | 0.00% | +1.12% | -12.17% | $2.84K | $0.00 | 420.68B BANANAGUY | — |
| 3912 |  PacocaPACOCA | $0.000008072 | 0.00% | -0.39% | -5.81% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.13 | +0.58% | -3.63% | -11.62% | $2.65K | $32.88 時価総額の1.24% | 643 GEMION | — |
| 3914 |  MineDDIGI | $0.0000001054 | 0.00% | +5.31% | +0.88% | $2.64K | $0.00 | 25.05B DIGI | — |
| 3915 |  PlanckPLANCK | $0.00003430 | +0.59% | -5.80% | +3.21% | $2.63K | $47.67 時価総額の1.82% | 76.56M PLANCK | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.15% | +3.23% | +6.55% | $2.57K | $530.13 時価総額の20.59% | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.25 | +2.35% | -9.72% | -9.02% | $2.55K | $201.55K 時価総額の7894.35% | 157 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.50 | +0.09% | +1.28% | +1.72% | $2.52K | $49.95 時価総額の1.98% | 53 ENBON | — |
| 3920 |  Residual TokenERSDL | $0.000002130 | +0.03% | -0.03% | -0.07% | $2.44K | $1.86 時価総額の0.08% | 1.14B ERSDL | — |
| 3921 |  Cisco rStockRCSCO | $115.23 | -0.10% | -2.43% | +2.39% | $2.41K | $313.35 時価総額の13.02% | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.83 | 0.00% | -29.49% | +62.74% | $2.38K | $0.00 | 242 WENC | — |
| 3924 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3925 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.82 | -0.04% | -0.76% | -0.38% | $2.31K | $49.52 時価総額の2.15% | 12 GLTRON | — |
| 3929 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3930 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.58 | 0.00% | -0.81% | -0.44% | $2.3K | $0.00 | 42 ASTSC | — |
| 3931 |  FrontFanzFANX | $0.00002333 | -0.31% | -0.95% | -4.21% | $2.28K | $202.90 時価総額の8.90% | 97.7M FANX | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.92 | -0.10% | -3.13% | +10.43% | $2.27K | $3.36K 時価総額の147.68% | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.09% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.67 | +0.05% | +2.15% | +2.15% | $2.22K | $50.17 時価総額の2.26% | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.38 | -0.21% | -0.12% | +1.79% | $2.2K | $19.96 時価総額の0.91% | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $362.21 | 0.00% | -18.35% | -42.47% | $2.19K | $0.00 | 6 MRVLC | — |
| 3938 |  TokenboxTBX | $0.0001922 | -0.09% | +0.06% | -0.07% | $2.16K | $5.15 時価総額の0.24% | 11.24M TBX | — |
| 3939 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.79 | -0.23% | -0.72% | -0.78% | $2.03K | $48.55 時価総額の2.39% | 42 SLBON | — |
| 3942 |  ApexTokenAPX | $0.00005186 | +11.28% | -4.57% | -58.03% | $2.01K | $15.96K 時価総額の794.12% | 38.75M APX | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.15% | +0.08% | +0.07% | $2K | $740.12 時価総額の37.06% | 11 DUOLC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $88.62 | -1.20% | -7.75% | -16.05% | $1.94K | $253.92K 時価総額の13068.96% | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.52 | +0.14% | -1.03% | +1.56% | $1.87K | $121.86 時価総額の6.51% | 6 GDON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.46 | -0.24% | -1.44% | -6.58% | $1.71K | $49.24 時価総額の2.88% | 42 ORBXON | — |
| 3948 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.87% | $1.68K | $0.00 | 61.59M COGI | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.18 | +0.03% | +0.55% | -0.85% | $1.61K | $20.02 時価総額の1.24% | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005724 | 0.00% | -0.84% | -3.38% | $1.55K | $0.00 | 2.7M MATE | — |
| 3951 |  Indexed FinanceNDX | $0.001802 | +0.03% | -0.03% | -0.07% | $1.54K | $4.71 時価総額の0.31% | 854,801 NDX | — |
| 3952 |  ZyberswapZYB | $0.0002694 | -0.34% | -0.01% | -5.99% | $1.51K | $2.97 時価総額の0.20% | 5.62M ZYB | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.50 | -1.04% | -2.09% | -3.62% | $1.5K | $193.07 時価総額の12.86% | 200 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.89 | -0.26% | +0.70% | -2.49% | $1.49K | $49.95 時価総額の3.35% | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $387.44 | -0.13% | -0.44% | -1.81% | $1.45K | $34.49 時価総額の2.38% | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.69 | +0.04% | -2.59% | -1.89% | $1.43K | $49.07 時価総額の3.44% | 5 IYWON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.18 | 0.00% | +0.04% | +0.06% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  KeyFiKEYFI | $0.0005155 | 0.00% | 0.00% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.43 | +0.11% | +2.35% | +3.75% | $1.3K | $25.43 時価総額の1.96% | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $78.99 | -0.52% | +3.57% | +29.98% | $1.26K | $710.98 時価総額の56.34% | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.00% | +0.08% | +0.16% | $1.25K | $19.99 時価総額の1.60% | 23 CLOION | — |
| 3963 |  IRISnetIRIS | $0.0000007199 | +145.13% | +417.46% | +135.46% | $1.18K | $1.46K 時価総額の124.31% | 1.63B IRIS | — |
| 3965 |  Digi Power X (Ondo Tokenized)DGXXON | $3.01 | -0.16% | -5.41% | -27.18% | $1.11K | $19.30 時価総額の1.74% | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.37 | -0.61% | -15.87% | -15.87% | $1.11K | $48.52 時価総額の4.39% | 328 UAMYON | — |
| 3967 |  IslanderISA | $0.000001904 | 0.00% | -3.49% | +2.03% | $1.04K | $0.00 | 545.75M ISA | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $217.17 | -0.19% | -1.20% | +5.48% | $1.01K | $61.28 時価総額の6.09% | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $129.93 | -0.97% | -6.04% | -12.77% | $1.01K | $61.76 時価総額の6.14% | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | +0.01% | +0.11% | +0.06% | $1K | $19.97 時価総額の2.00% | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $309.84 | -0.18% | +1.36% | +2.81% | $918.64 | $60.70 時価総額の6.61% | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.77 | -0.39% | +6.24% | +7.48% | $875.44 | $30.57 時価総額の3.49% | 16 TENON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $299.57 | -0.92% | -6.16% | -5.92% | $828.04 | $65.53 時価総額の7.91% | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.42 | -0.12% | +1.01% | +5.65% | $754.65 | $1K 時価総額の132.53% | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.55 | $19.99 時価総額の3.03% | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000005229 | 0.00% | -10.15% | +15.74% | $637.90 | $0.00 | 122M SSS | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.21 | -0.62% | +2.96% | +3.69% | $603.01 | $294.11 時価総額の48.77% | 65 NATON | — |
