ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $89.00 | +1.08% | -4.67% | -15.94% | $10.56K | $1.2K 時価総額の11.40% | 119 MXL | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.40 | -0.76% | -1.08% | -4.36% | $10.55K | $63.81 時価総額の0.61% | 232 URNMON | — |
| 3765 |  BoomBOOM | $0.00004021 | 0.00% | +8.49% | -7.08% | $10.46K | $0.00 | 260.07M BOOM | — |
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.01% | -0.02% | -0.12% | $10.39K | $112.25K 時価総額の1080.61% | 220 VZON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.01% | -0.53% | -1.56% | $10.35K | $239.64K 時価総額の2316.39% | 814 AALON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.02 | -0.01% | -0.02% | +4.26% | $10.33K | $105.4K 時価総額の1020.70% | 39 JNJON | — |
| 3770 |  KattanaKTN | $0.001094 | +0.06% | +0.15% | -0.07% | $10.26K | $5.76 時価総額の0.06% | 9.39M KTN | — |
| 3771 |  Silicon Motion rStockRSIMO | $246.07 | -0.75% | -4.79% | -13.14% | $10.25K | $141.53 時価総額の1.38% | 42 RSIMO | — |
| 3772 |  DORK LORD COINDLORD | $0.00001079 | -4.35% | -1.70% | -11.70% | $10.14K | $0.38 時価総額の0.00% | 939.24M DLORD | — |
| 3773 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -5.20% | $10.01K | $0.00 | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.66% | $10K | $0.00 | 349 CELH | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  YfDAI.financeYF-DAI | $2.47 | 0.00% | -4.58% | -0.05% | $9.86K | $0.00 | 3,986 YF-DAI | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $217.66 | +0.40% | +1.48% | +4.44% | $9.83K | $54.96 時価総額の0.56% | 45 SAPON | — |
| 3779 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | +1.83% | $9.76K | $0.00 | 51 XLK | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  Unit0UNIT0 | $0.001889 | +2.38% | -7.33% | -28.34% | $9.63K | $62.41K 時価総額の648.07% | 5.1M UNIT0 | — |
| 3783 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.91 | +0.13% | -9.15% | -9.35% | $9.6K | $4.04K 時価総額の42.12% | 16 AMDC | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.60 | +0.17% | +1.54% | +2.50% | $9.6K | $4.13K 時価総額の43.02% | 161 PYPLC | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $379.06 | +0.06% | -2.15% | -1.37% | $9.57K | $49.44 時価総額の0.52% | 25 KEYSON | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | +0.12% | -1.34% | -0.74% | $9.54K | $49.28 時価総額の0.52% | 776 FON | — |
| 3787 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.64% | +8.37% | $9.49K | $268.63K 時価総額の2830.44% | 623 CPNGON | — |
| 3789 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3790 |  DRIFE$DRF | $0.00001018 | -2.88% | -3.10% | -16.27% | $9.4K | $3.01 時価総額の0.03% | 923.03M $DRF | — |
| 3792 |  EquityPayEQPAY | $0.001609 | +0.49% | +0.58% | +8.09% | $9.18K | $0.00 | 5.71M EQPAY | — |
| 3793 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.24% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3794 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3795 |  ZKWASMZKWASM | $0.00008850 | -0.00% | +0.25% | -1.96% | $9.05K | $61.30 時価総額の0.68% | 102.22M ZKWASM | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.18 | -0.01% | +1.21% | +4.75% | $8.98K | $56.17 時価総額の0.63% | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.54% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  DexlabXLAB | $0.00000002537 | 0.00% | +11.02% | +3.42% | $8.92K | $0.00 | 351.67B XLAB | — |
| 3799 |  JW TokenJWT | $0.006347 | +0.69% | +0.24% | -1.07% | $8.91K | $189.58 時価総額の2.13% | 1.4M JWT | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -1.18% | -3.72% | -17.17% | $8.87K | $66.23 時価総額の0.75% | 3,851 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.80 | +0.52% | +0.45% | +4.74% | $8.79K | $0.00 | 29 INTU | — |
| 3802 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.05 | +0.07% | -0.43% | -0.43% | $8.61K | $59.42 時価総額の0.69% | 42 ITAON | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.19% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3806 |  Step AppFITFI | $0.000001850 | 0.00% | -81.49% | +23.37% | $8.51K | $0.00 | 4.6B FITFI | — |
| 3807 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.36% | +7.20% | $8.5K | $0.00 | 58 NOW | — |
| 3808 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -20.21% | $8.43K | $0.00 | 189.48M BSX | — |
| 3809 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -3.94% | $8.42K | $0.00 | 358 APLD | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.24 | +0.52% | +6.82% | +17.34% | $8.31K | $1.03K 時価総額の12.41% | 35 ZS | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.91% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  QstayQSTAY | $0.000007961 | 0.00% | -0.27% | -6.81% | $7.96K | $0.00 | 999.98M QSTAY | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3815 |  VentureMind AIVNTR | $0.00001838 | 0.00% | -0.43% | +7.83% | $7.96K | $0.00 | 433M VNTR | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.13 | +0.32% | -1.45% | -8.12% | $7.95K | $50.23 時価総額の0.63% | 563 QBTS | — |
| 3817 |  Klink FinanceKLINK | $0.00003411 | -8.62% | +23.11% | -63.46% | $7.9K | $15.96 時価総額の0.20% | 231.67M KLINK | — |
| 3818 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | +0.63% | $7.87K | $0.00 | 380.03M DCB | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.49% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $16.23 | -0.65% | -5.02% | -6.46% | $7.74K | $250.53K 時価総額の3237.15% | 477 PLON | — |
| 3822 |  Brazil National Football Team Fan TokenBFT | $0.0002667 | -0.60% | -27.75% | -73.90% | $7.67K | $3.85M 時価総額の50216.11% | 28.77M BFT | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $219.01 | +0.56% | -4.90% | -10.95% | $7.67K | $200.66 時価総額の2.62% | 35 TSEM | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.43 | +0.06% | -0.28% | -1.59% | $7.56K | $51.59 時価総額の0.68% | 15 VRTXON | — |
| 3825 |  Cherry AIAIBOT | $0.00003406 | 0.00% | +2.79% | -6.47% | $7.54K | $0.00 | 221.5M AIBOT | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.08 | +0.16% | +0.65% | +1.31% | $7.27K | $89.69 時価総額の1.23% | 290 PSQON | — |
| 3829 |  SHILL TokenSHILL | $0.00002030 | -0.92% | -0.92% | -7.46% | $7.25K | $2.94 時価総額の0.04% | 357.07M SHILL | — |
| 3830 |  Lithium FinanceLITH | $0.000001364 | 0.00% | 0.00% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.07 | -1.09% | -6.86% | -10.85% | $6.91K | $28.69 時価総額の0.42% | 3,332 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.01 | -0.01% | -0.02% | +6.71% | $6.88K | $147.28K 時価総額の2142.21% | 24 ABBVON | — |
| 3834 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +6.34% | $6.82K | $0.00 | 189.97M KLO | — |
| 3835 |  MoniwarMOWA | $0.0006254 | 0.00% | -1.33% | -6.16% | $6.76K | $0.00 | 10.81M MOWA | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | -0.28% | -0.42% | +0.71% | $6.63K | $40.20 時価総額の0.61% | 1,258 BTGON | — |
| 3837 |  GAMERGMR | $0.00002028 | 0.00% | +2.73% | -12.79% | $6.62K | $0.00 | 326.64M GMR | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.08% | +10.22% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.47 | +0.02% | +0.35% | +2.18% | $6.4K | $388.94K 時価総額の6073.07% | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | +0.08% | +0.00% | +2.29% | $5.91K | $2.46K 時価総額の41.73% | 5 WLLYX | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $85.49 | -0.46% | -0.79% | +2.51% | $5.89K | $56.25 時価総額の0.95% | 69 AAONON | — |
| 3844 |  88mphMPH | $0.0122 | +0.06% | +0.15% | -0.07% | $5.7K | $13.79 時価総額の0.24% | 465,279 MPH | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | +0.67% | +0.49% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.92 | +0.58% | -2.43% | -15.74% | $5.57K | $300.58 時価総額の5.40% | 93 INOD | — |
| 3847 |  KayakNetKNT | $0.00000005752 | 0.00% | +2.54% | -8.77% | $5.55K | $0.00 | 96.51B KNT | — |
| 3849 |  Hot CrossHOTCROSS | $0.00004877 | 0.00% | -1.92% | +5.15% | $5.55K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | 0.00% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3851 |  SypoolSYP | $0.00008381 | +0.01% | -4.11% | -2.27% | $5.48K | $129.80 時価総額の2.37% | 65.36M SYP | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.35 | -0.07% | -4.56% | +2.25% | $5.4K | $457.31 時価総額の8.47% | 77 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.36% | -3.21% | -7.48% | $5.29K | $45.59 時価総額の0.86% | 2,229 DNNON | — |
| 3854 |  Synesis OneSNS | $0.00001146 | -0.03% | -22.61% | -22.36% | $5.23K | $199.52 時価総額の3.82% | 456.25M SNS | — |
| 3855 |  Gaj FinanceGAJ | $0.002539 | 0.00% | -0.17% | -0.42% | $4.93K | $0.00 | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.49 | +0.15% | -2.65% | -7.62% | $4.88K | $19.83 時価総額の0.41% | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $596.94 | +0.10% | -3.41% | +11.02% | $4.68K | $6.66K 時価総額の142.32% | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0170 | +0.08% | -0.48% | -31.78% | $4.67K | $785.37 時価総額の16.81% | 274,864 ENLVON | — |
| 3861 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.73% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.02 | +0.23% | -3.11% | -4.56% | $4.56K | $19.69 時価総額の0.43% | 22 MTZON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.92 | -0.09% | +0.05% | -2.64% | $4.55K | $245.05K 時価総額の5384.10% | 11 ADION | — |
| 3864 |  PulsePadPLSPAD | $0.00002694 | -2.72% | +4.06% | -24.96% | $4.46K | $672.96 時価総額の15.07% | 165.72M PLSPAD | — |
| 3865 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.06 | +0.58% | +0.48% | -2.97% | $4.46K | $0.00 | 193 UMC | — |
| 3867 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | 0.00% | -4.91% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.94 | -1.17% | -7.11% | -16.01% | $4.43K | $29.31 時価総額の0.66% | 1,125 RXRXON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $635.38 | +0.10% | -3.81% | -7.75% | $4.34K | $53.53 時価総額の1.23% | 7 DEON | — |
| 3870 |  DePHY NetworkPHY | $0.00005972 | -6.80% | -0.22% | -4.61% | $4.32K | $130.21 時価総額の3.02% | 72.29M PHY | — |
